EODData

MEMBERSHIP REGISTER LOG IN

FRA, IIT: CSP ITL FASHION GP EO-52

07 Nov 2025
LAST:

0.2800

CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.36		PREV:
0.2810		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.28000.28000.28000.28000
06 Nov 250.28100.28100.28100.28100
05 Nov 250.27000.27000.27000.27000
04 Nov 250.27200.27200.27200.27200
03 Nov 250.26900.26900.26900.26900
31 Oct 250.27200.27200.27200.27200
30 Oct 250.27200.27200.27200.27200
29 Oct 250.27200.27200.27200.27200
28 Oct 250.27100.27100.27100.27100
27 Oct 250.27400.27400.27100.27100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.22 
Price to Sales:0.12 
Price to Book:0.20 
Profit Margin:0.32 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:88.9M 
EBITDA:4.09M 

TECHNICAL INDICATORS

MA5:0.272.0%
MA10:0.272.6%
MA20:0.281.5%
MA50:0.272.9%
MA100:0.272.7%
MA200:0.273.4%
STO9:91.67 
STO14:91.67 
RSI14:36.36 
WPR14:-8.33 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.280.4%
Week Low:0.274.1%
Month High:0.294.3%
Month Low:0.273.4%
Year High:0.3214.6%
Year Low:0.2418.6%
Volatility:41.73