EODData

MEMBERSHIP REGISTER LOG IN

FRA, IIT: CSP ITL FASHION GP EO-52

23 Dec 2025
LAST:

0.2690

CHANGE:
 0.00		OPEN:
0.2690		HIGH:
0.2690		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2690		LOW:
0.2690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.26900.26900.26900.26900
22 Dec 250.26900.26900.26900.26900
19 Dec 250.26900.26900.26900.26900
18 Dec 250.26000.26000.26000.26000
17 Dec 250.26600.26600.26600.26600
16 Dec 250.26400.26400.26400.26400
15 Dec 250.26200.26200.26200.26200
12 Dec 250.26700.26700.26700.26700
10 Dec 250.26100.26100.26100.26100
09 Dec 250.26200.26200.26200.26200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.22 
Price to Sales:0.12 
Price to Book:0.20 
Profit Margin:0.32 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:88.9M 
EBITDA:4.09M 

TECHNICAL INDICATORS

MA5:0.270.9%
MA10:0.261.5%
MA20:0.262.9%
MA50:0.270.4%
MA100:0.270.1%
MA200:0.270.1%
STO9:100.00 
STO14:100.00 
RSI14:60.98 
MTM14:0.01
ROC14:0.05 
ATR:0.00 
Week High:0.270.0%
Week Low:0.263.5%
Month High:0.270.0%
Month Low:0.250.1%
Year High:0.3219.3%
Year Low:0.2414.0%
Volatility:17.64