EODData

MEMBERSHIP REGISTER LOG IN

FRA, IIT: CSP ITL FASHION GP EO-52

20 Aug 2026
LAST:

0.2570

CHANGE:
 0.00		OPEN:
0.2570		HIGH:
0.2570		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2570		LOW:
0.2570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.25700.25700.25700.25700
19 Aug 260.25700.25700.25700.25700
18 Aug 260.25700.25700.25700.25700
17 Aug 260.25600.25600.25600.25600
14 Aug 260.25600.25600.25600.25600
13 Aug 260.25600.25600.25600.25600
12 Aug 260.26000.26000.26000.26000
07 Aug 260.25300.25300.25300.25300
06 Aug 260.25600.25600.25600.25600
05 Aug 260.24400.24400.24400.24400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.83 
Price to Sales:0.11 
Price to Book:0.19 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:86.67M 
EBITDA:3.95M 

TECHNICAL INDICATORS

MA5:0.260.2%
MA10:0.260.7%
MA20:0.252.6%
MA50:0.251.7%
MA100:0.261.4%
MA200:0.262.3%
STO9:57.14
STO14:82.35 
RSI14:56.76
WPR14:-17.65 
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.260.0%
Week Low:0.260.4%
Month High:0.261.2%
Month Low:0.242.3%
Year High:0.2913.6%
Year Low:0.246.2%
Volatility:2.87