EODData

MEMBERSHIP REGISTER LOG IN

FRA, IIT: CSP ITL FASHION GP EO-52

09 Oct 2026
LAST:

0.2400

CHANGE:
 0.00		OPEN:
0.2450		HIGH:
0.2450		ASK:
0.0000		VOLUME:
0
CHG(%):
0.41		PREV:
0.2410		LOW:
0.2400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.24500.24500.24000.24000
08 Oct 260.24100.24100.24100.24100
07 Oct 260.24200.24200.24100.24100
06 Oct 260.24200.24200.24200.24200
05 Oct 260.24300.24300.24300.24300
02 Oct 260.24800.24800.24300.24300
01 Oct 260.24400.24800.24400.24800
30 Sep 260.24400.24400.24400.24400
29 Sep 260.24900.24900.24900.24900
28 Sep 260.24500.24900.24500.24900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.33 
Price to Sales:0.12 
Price to Book:0.19 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:86.67M 
EBITDA:3.95M 

TECHNICAL INDICATORS

MA5:0.240.6%
MA10:0.241.7%
MA20:0.253.0%
MA50:0.254.3%
MA100:0.255.3%
MA200:0.268.3%
RSI14:44.83
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.253.3%
Week Low:0.240.0%
Month High:0.2610.0%
Month Low:0.248.3%
Year High:0.2921.7%
Year Low:0.240.0%
Volatility:36.37