FRA, IOC End of Day and Historical Stock Data []

15 Aug 2025

LAST: 47.12	CHANGE: 0.73	OPEN: 46.40	HIGH: 47.12	ASK: 0.00	VOLUME: 685
LAST: 47.12	CHG(%): 1.57	PREV: 46.39	LOW: 46.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	46.40	47.12	46.40	47.12	685
14 Aug 25	46.00	46.39	46.00	46.39	663
13 Aug 25	46.91	47.60	46.91	46.96	1.4K
12 Aug 25	46.87	46.87	46.87	46.87	2.8K
11 Aug 25	46.89	47.13	46.33	46.48	2.8K
08 Aug 25	46.89	46.89	46.89	46.89	250
07 Aug 25	45.52	46.45	45.52	45.79	0
06 Aug 25	46.18	46.63	46.18	46.36	0
05 Aug 25	44.67	45.49	44.67	45.77	0
04 Aug 25	44.73	45.58	44.73	45.98	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.12