FRA, IEA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 10.000	CHANGE: 0.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 640
LAST: 10.000	CHG(%): 0.00	PREV: 10.000	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	10.000	10.000	10.000	10.000	640
12 Aug 25	10.000	10.000	10.000	10.000	640
11 Aug 25	10.100	10.100	10.100	10.100	640
08 Aug 25	10.000	10.000	10.000	10.000	640
07 Aug 25	9.863	9.863	9.863	9.863	0
06 Aug 25	10.290	10.290	10.290	10.290	0
05 Aug 25	10.051	10.051	10.051	10.051	0
04 Aug 25	9.975	9.975	9.975	9.975	0
01 Aug 25	10.040	10.040	10.040	10.040	0
31 Jul 25	10.198	10.198	10.198	10.198	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000