EODData

MEMBERSHIP REGISTER LOG IN

FRA, IA6: FullSix S.p.A

17 Apr 2026
LAST:

0.3620

CHANGE:
 0.04		OPEN:
0.3440		HIGH:
0.3620		ASK:
0.0000		VOLUME:
0
CHG(%):
12.42		PREV:
0.3220		LOW:
0.3440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.34400.36200.34400.36200
16 Apr 260.33800.33800.32200.32200
15 Apr 260.33800.33800.30600.33200
14 Apr 260.35000.35000.30400.30400
13 Apr 260.34000.34000.31600.32200
10 Apr 260.34000.34000.31000.31000
09 Apr 260.34600.34600.28400.28400
08 Apr 260.35200.35200.35200.35200
07 Apr 260.33200.33200.25400.29407.1K
02 Apr 260.32300.32300.31600.31600

PROFILE

Name:FullSix S.p.A
About:Beewize S.p.A. operates a network of companies in digital innovation. Its network of companies chooses to systematize strategic and technological skills to simplify processes and improve experiences in the retail sector. The company was formerly known as FullSix S.p.A. and changed its name to Beewize S.p.A. in January 2023. The company was founded in 1988 and is based in Milan, Italy.
Sector:Technology
Industry:Information Technology Services
Address:Viale Jenner 53, Milan, MI, Italy, 20159
Website:https://www.beewize.it
ISIN:IT0001487047
LEI:815600FDE04504053372

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.03 
PEG Ratio:0.09 
Price to Sales:0.75 
Price to Book:-1.98 
Profit Margin:-0.75 
Operating Margin:-0.15 
Return on Assets:-0.10 
Return on Equity:0.65 
Revenue:4.76M 
Shares:11.18M 
Market Cap:4.05M 

TECHNICAL INDICATORS

MA5:0.3310.2%
MA10:0.3213.2%
MA20:0.3116.0%
MA50:0.3116.1%
MA100:0.3116.2%
MA200:0.338.8%
STO9:100.00 
STO14:100.00 
RSI14:54.32
MTM14:0.04
ROC14:0.12 
ATR:0.05 
Week High:0.360.0%
Week Low:0.3019.1%
Month High:0.360.0%
Month Low:0.258.8%
Year High:0.4422.1%
Year Low:0.17111.7%
Volatility:83.58