EODData

MEMBERSHIP REGISTER LOG IN

FRA, IA6: FullSix S.p.A

09 Oct 2026
LAST:

0.2880

CHANGE:
 0.01		OPEN:
0.2240		HIGH:
0.2880		ASK:
0.0000		VOLUME:
0
CHG(%):
5.11		PREV:
0.2740		LOW:
0.2240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.22400.28800.22400.28800
08 Oct 260.22400.27400.22400.27400
07 Oct 260.24600.28400.24600.28400
06 Oct 260.22400.27600.22400.27600
05 Oct 260.22400.27600.22400.27400
02 Oct 260.24600.28400.24600.28400
01 Oct 260.23600.28800.23600.27400
30 Sep 260.24000.24000.24000.24000
29 Sep 260.25200.30000.25200.30000
28 Sep 260.25000.28400.25000.28400

PROFILE

Name:FullSix S.p.A
About:Beewize S.p.A. operates a network of companies in digital innovation. Its network of companies chooses to systematize strategic and technological skills to simplify processes and improve experiences in the retail sector. The company was formerly known as FullSix S.p.A. and changed its name to Beewize S.p.A. in January 2023. The company was founded in 1988 and is based in Milan, Italy.
Sector:Technology
Industry:Information Technology Services
Address:Viale Jenner 53, Milan, MI, Italy, 20159
Website:https://www.beewize.it
ISIN:IT0001487047
LEI:815600FDE04504053372

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.01 
PEG Ratio:0.08 
Price to Sales:0.75 
Price to Book:-8.83 
Profit Margin:-0.73 
Operating Margin:-0.22 
Return on Assets:-0.30 
Return on Equity:53.09 
Revenue:4.74M 
Shares:11.18M 
Market Cap:3.22M 

TECHNICAL INDICATORS

MA5:0.283.2%
MA10:0.283.7%
MA20:0.283.0%
MA50:0.292.1%
MA100:0.319.2%
MA200:0.3211.7%
STO9:80.00 
STO14:80.00 
RSI14:51.22
WPR14:-20.00 
MTM14:0.00
ROC14:0.01 
ATR:0.05 
Week High:0.290.0%
Week Low:0.2228.6%
Month High:0.305.6%
Month Low:0.2211.7%
Year High:0.4349.3%
Year Low:0.1768.4%
Volatility:3.51