EODData

FRA, IUE: TRUWORTHS INTL RC-00015

18 Aug 2026
LAST:

2.880

CHANGE:
 0.06
OPEN:
2.880
HIGH:
2.880
ASK:
0.000
VOLUME:
0
CHG(%):
2.13
PREV:
2.820
LOW:
2.880
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.8802.8802.8802.8800
17 Aug 262.8202.8202.8202.8200
14 Aug 262.9002.9002.9002.9000
12 Aug 262.8202.9002.8202.9000
07 Aug 262.7802.7802.7802.7800
06 Aug 262.7802.7802.7802.7800
05 Aug 262.7602.7602.7602.7600
04 Aug 262.7402.7402.7402.7400
03 Aug 262.7402.7402.7402.7400
31 Jul 262.7402.7402.7402.7400

PROFILE

Name:TRUWORTHS INTL RC-00015
About:Truworths International Limited, an investment holding and management company, engages in the retail of fashion apparel and accessories. It operates through Truworths Africa and Office UK segments. The company offers accessories, bags, bottoms, jackets and coats, jewellery and watches, shoes, sleepwear, tops, and Gifts for women, men and kids. It also provides purses, denim, dresses, lingerie, maternity, formals, and co-ord sets for women; wallets, suiting, and underwears for men; kids multipacks for kids. In addition, the company offers fragrances for men and women, and kids; skincare, such as cleansing, moisturisers, bath and body, gifting, special treatments, mens grooming, and suncare; and makups for eyes, gifting, lips, face, and nails. Further, it provides homeware, including blankets and throws; duvet covers and inners; sheeting; pillowcases; pillows for bedroom; bathmats; bathroom accessories; home fragrances; towels; and bathroom fragrance for bathroom; and curtains, decor, rugs, scatter cushions, dining, the flower shop, and kitchen accessories for living; and soft toys for kids. The company offers its products under various range of brands through a network of stores, concession outlets, wholesale partnerships, and an ecommerce channel. Truworths International Limited was founded in 1917 and is based in Cape Town, South Africa.
Address:No. 1 Mostert Street, Cape Town, South Africa, 8001
Website:https://www.truworths.co.za
ISIN:ZAE000028296
LEI:213800TR7V9QN896AU56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.40 
Price to Sales:0.05 
Price to Book:1.85 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.09 
Return on Equity:0.26 
DivYield:0.09 
Div/Share:4.87 
Revenue:1.148B 
EBITDA:6.351B 
Shares:375.36M 
Market Cap:1.081B 

TECHNICAL INDICATORS

MA5:2.860.8%
MA10:2.802.7%
MA20:2.783.4%
MA50:2.841.5%
MA100:2.754.7%
MA200:2.822.1%
STO9:87.50 
STO14:92.31 
RSI14:66.67 
WPR14:-7.69 
MTM14:0.22
ROC14:0.08 
ATR:0.03 
Week High:2.900.7%
Week Low:2.822.1%
Month High:2.900.7%
Month Low:2.642.1%
Year High:3.3215.3%
Year Low:2.4418.0%
Volatility:22.11 

RECENT DIVIDENDS

Date Amount
18 Mar 2026$0.16
17 Sep 2025$0.08
18 Mar 2025$0.16
02 Oct 2024$0.10
19 Mar 2024$0.16
20 Sep 2023$0.12
15 Mar 2023$0.16
21 Sep 2022$0.10
09 Mar 2022$0.15
21 Sep 2021$0.06