EODData

FRA, IUE: TRUWORTHS INTL RC-00015

11 Feb 2026
LAST:

3.060

CHANGE:
 0.10
OPEN:
3.060
HIGH:
3.060
ASK:
0.000
VOLUME:
1.6K
CHG(%):
3.38
PREV:
2.960
LOW:
3.060
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 263.0603.0603.0603.0601.6K
10 Feb 262.9602.9602.9602.9601.6K
09 Feb 263.0203.0203.0203.0201.6K
06 Feb 262.9602.9602.9602.9601.6K
05 Feb 263.0603.0603.0603.0601.6K
04 Feb 263.2203.2203.2203.2201.6K
03 Feb 263.2003.2003.2003.2001.6K
02 Feb 263.0603.0603.0603.0601.6K
30 Jan 263.1403.1403.1403.1401.6K
29 Jan 263.2203.2203.2203.2201.6K

PROFILE

Name:TRUWORTHS INTL RC-00015
About:Truworths International Limited, an investment holding and management company, engages in the retail of fashion apparel and accessories. It operates through Truworths Africa and Office UK segments. The company offers accessories, bags, bottoms, jackets and coats, jewellery and watches, shoes, sleepwear, tops, and Gifts for women, men and kids. It also provides purses, denim, dresses, lingerie, maternity, formals, and co-ord sets for women; wallets, suiting, and underwears for men; kids multipacks for kids. In addition, the company offers fragrances for men and women, and kids; skincare, such as cleansing, moisturisers, bath and body, gifting, special treatments, mens grooming, and suncare; and makups for eyes, gifting, lips, face, and nails. Further, it provides homeware, including blankets and throws; duvet covers and inners; sheeting; pillowcases; pillows for bedroom; bathmats; bathroom accessories; home fragrances; towels; and bathroom fragrance for bathroom; and curtains, decor, rugs, scatter cushions, dining, the flower shop, and kitchen accessories for living; and soft toys for kids. The company offers its products under various range of brands through a network of stores, concession outlets, wholesale partnerships, and an ecommerce channel. Truworths International Limited was founded in 1917 and is based in Cape Town, South Africa.
Address:No. 1 Mostert Street, Cape Town, South Africa, 8001
Website:https://www.truworths.co.za
ISIN:ZAE000028296
LEI:213800TR7V9QN896AU56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.68 
Price to Sales:0.05 
Price to Book:1.96 
Profit Margin:0.13 
Operating Margin:0.11 
Return on Assets:0.10 
Return on Equity:0.28 
DivYield:0.09 
Div/Share:4.87 
Revenue:1.088B 
EBITDA:298.0M 
Shares:375.36M 
Market Cap:1.149B 

TECHNICAL INDICATORS

MA5:3.011.6%
MA10:3.091.0%
MA20:3.070.2%
MA50:2.944.2%
MA100:2.847.7%
MA200:3.091.1%
STO9:38.46
STO14:27.78
RSI14:49.30
WPR14:-72.22
MTM14:-0.26
ROC14:-0.08 
ATR:0.11 
Week High:3.225.2%
Week Low:2.963.4%
Month High:3.328.5%
Month Low:2.901.1%
Year High:4.2539.0%
Year Low:2.4425.4%
Volatility:18.76 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.08
18 Mar 2025$0.16
02 Oct 2024$0.10
19 Mar 2024$0.16
20 Sep 2023$0.12
15 Mar 2023$0.16
21 Sep 2022$0.10
09 Mar 2022$0.15
21 Sep 2021$0.06
10 Mar 2021$0.11