EODData

FRA, IUE: TRUWORTHS INTL RC-00015

07 Nov 2025
LAST:

2.660

CHANGE:
 0.06
OPEN:
2.660
HIGH:
2.660
ASK:
0.000
VOLUME:
366
CHG(%):
2.31
PREV:
2.600
LOW:
2.660
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.6602.6602.6602.660366
06 Nov 252.6002.6002.6002.600366
05 Nov 252.4402.4402.4402.440366
04 Nov 252.5402.5402.5402.540366
03 Nov 252.6202.6202.6202.620366
31 Oct 252.6602.6602.6602.660366
30 Oct 252.7002.7002.7002.700366
29 Oct 252.7602.7602.7602.760366
28 Oct 252.7202.7202.7002.700366
27 Oct 252.8002.8002.8002.800366

COMPANY PROFILE

Name:TRUWORTHS INTL RC-00015
About:Truworths International Limited, an investment holding and management company, engages in the retail of fashion apparel and accessories. It operates through Truworths Africa and Office UK segments. The company offers accessories, bags, bottoms, jackets and coats, jewellery and watches, shoes, sleepwear, tops, and Gifts for women, men and kids. It also provides purses, denim, dresses, lingerie, maternity, formals, and co-ord sets for women; wallets, suiting, and underwears for men; kids multipacks for kids. In addition, the company offers fragrances for men and women, and kids; skincare, such as cleansing, moisturisers, bath and body, gifting, special treatments, mens grooming, and suncare; and makups for eyes, gifting, lips, face, and nails. Further, it provides homeware, including blankets and throws; duvet covers and inners; sheeting; pillowcases; pillows for bedroom; bathmats; bathroom accessories; home fragrances; towels; and bathroom fragrance for bathroom; and curtains, decor, rugs, scatter cushions, dining, the flower shop, and kitchen accessories for living; and soft toys for kids. The company offers its products under various range of brands through a network of stores, concession outlets, wholesale partnerships, and an ecommerce channel. Truworths International Limited was founded in 1917 and is based in Cape Town, South Africa.
Address:No. 1 Mostert Street, Cape Town, South Africa, 8001
Website:https://www.truworths.co.za
ISIN:ZAE000028296
LEI:213800TR7V9QN896AU56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.86 
Price to Sales:0.04 
Price to Book:0.09 
Profit Margin:0.13 
Operating Margin:0.11 
Return on Assets:0.10 
Return on Equity:0.28 
DivYield:0.09 
Div/Share:4.87 
Revenue:1.058B 
EBITDA:289.71M 
Shares:375.36M 
Market Cap:998.46M 

TECHNICAL INDICATORS

MA5:2.573.4%
MA10:2.650.5%
MA20:2.701.4%
MA50:2.763.6%
MA100:3.0414.2%
MA200:3.3927.3%
STO9:68.75
STO14:61.11
RSI14:46.51
WPR14:-38.89
MTM14:-0.08
ROC14:-0.03 
ATR:0.06 
Week High:2.660.0%
Week Low:2.449.0%
Month High:2.826.0%
Month Low:2.4427.3%
Year High:5.77116.8%
Year Low:2.449.0%
Volatility:2.22 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.08
18 Mar 2025$0.16
02 Oct 2024$0.10
19 Mar 2024$0.16
20 Sep 2023$0.12
15 Mar 2023$0.16
21 Sep 2022$0.10
09 Mar 2022$0.15
21 Sep 2021$0.06
10 Mar 2021$0.11