EODData

MEMBERSHIP REGISTER LOG IN

FRA, IWY: Sify Technologies Limited

02 Apr 2026
LAST:

11.00

CHANGE:
 1.00		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
0
CHG(%):
8.33		PREV:
12.00		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2611.0011.0011.0011.000
31 Mar 2610.3012.0010.3012.000
30 Mar 2610.6010.9010.6010.900
27 Mar 2611.1011.2010.3010.300
26 Mar 2611.6011.8010.9010.904
25 Mar 2611.3011.5011.2011.204
24 Mar 2611.8012.0011.1011.104
23 Mar 2610.9011.1010.9011.004
20 Mar 2611.7011.9011.1011.104
19 Mar 2612.2012.2011.3011.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.71 
PEG Ratio:1.46 
Price to Sales:0.02 
Price to Book:0.03 
Profit Margin:-0.04 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.04 
EPS Ratio:7.36 
Revenue:405.05M 
EBITDA:80.6M 

TECHNICAL INDICATORS

MA5:11.020.2%
MA10:11.080.7%
MA20:11.201.8%
MA50:11.726.6%
STO9:41.18
STO14:36.84
RSI14:52.08
WPR14:-58.82
MTM14:0.20
ROC14:0.02 
ATR:0.79 
Week High:12.009.1%
Week Low:10.306.8%
Month High:12.6014.5%
Month Low:10.30
Volatility:48.69 

RECENT SPLITS

Date Ratio
04 Oct 20241-6

RECENT DIVIDENDS

Date Amount
24 May 2019$0.25
24 May 2018$0.25
02 Jun 2017$0.27
25 May 2016$0.22
14 May 2015$0.23