EODData

MEMBERSHIP REGISTER LOG IN

FRA, IWY: Sify Technologies Limited

06 Feb 2026
LAST:

10.90

CHANGE:
 0.90		OPEN:
10.70		HIGH:
10.90		ASK:
0.00		VOLUME:
30
CHG(%):
7.63		PREV:
11.80		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2610.7010.9010.7010.9030
05 Feb 2611.6011.8011.6011.8030
04 Feb 2612.4012.4012.4012.4030
03 Feb 2612.4012.6012.4012.6030
02 Feb 2611.7012.3011.7012.300
30 Jan 2611.6012.1011.6012.1030
29 Jan 2611.4011.8011.2011.2030
26 Jan 2611.9011.9011.6011.6061
23 Jan 2612.5012.7012.5012.70200
22 Jan 2611.9012.1011.9012.10200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.71 
PEG Ratio:1.46 
Price to Sales:0.02 
Price to Book:0.03 
Profit Margin:-0.04 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.04 
EPS Ratio:7.36 
Revenue:405.05M 
EBITDA:80.6M 

TECHNICAL INDICATORS

MA5:12.0010.1%
MA10:11.979.8%
MA20:11.838.5%
RSI14:44.93
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.11 
ATR:0.61 
Week High:12.6015.6%
Week Low:10.701.9%
Month High:13.0019.3%
Month Low:9.95

RECENT SPLITS

Date Ratio
04 Oct 20241-6

RECENT DIVIDENDS

Date Amount
24 May 2019$0.25
24 May 2018$0.25
02 Jun 2017$0.27
25 May 2016$0.22
14 May 2015$0.23