EODData

MEMBERSHIP REGISTER LOG IN

FRA, ISC1: ArcelorMittal South Africa Ltd

18 Aug 2026
LAST:

0.0725

CHANGE:
 0.00		OPEN:
0.0690		HIGH:
0.0725		ASK:
0.0000		VOLUME:
0
CHG(%):
0.69		PREV:
0.0720		LOW:
0.0690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.06900.07250.06900.07250
17 Aug 260.07200.07300.07200.07200
14 Aug 260.06550.07450.06550.07450
13 Aug 260.06500.06800.06500.06800
12 Aug 260.06600.06900.06600.06750
07 Aug 260.06450.06750.06450.06750
06 Aug 260.06000.06700.06000.06700
05 Aug 260.05850.06300.05850.06300
04 Aug 260.05750.06050.05750.06050
03 Aug 260.05650.06000.05650.06000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.56 
Price to Sales:0.00 
Price to Book:1.07 
Profit Margin:-0.09 
Operating Margin:-0.10 
Return on Assets:-0.06 
Return on Equity:-3.22 
Revenue:1.837B 

TECHNICAL INDICATORS

MA5:0.072.3%
MA10:0.077.9%
MA20:0.0710.7%
MA50:0.0613.8%
MA100:0.0615.6%
STO9:85.71 
STO14:87.10 
RSI14:66.04 
WPR14:-12.90 
MTM14:0.01
ROC14:0.11 
ATR:0.00 
Week High:0.072.8%
Week Low:0.0711.5%
Month High:0.072.8%
Month Low:0.06
Volatility:16.93 

RECENT DIVIDENDS

Date Amount
29 Aug 2011$0.03