EODData

MEMBERSHIP REGISTER LOG IN

FRA, ISC1: ArcelorMittal South Africa Ltd

09 Oct 2026
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0600		ASK:
0.0000		VOLUME:
0
CHG(%):
1.69		PREV:
0.0590		LOW:
0.0560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.05600.06000.05600.06000
08 Oct 260.05350.05900.05350.05900
07 Oct 260.05500.05700.05500.05700
06 Oct 260.05450.05850.05450.05850
05 Oct 260.05600.06000.05600.05800
02 Oct 260.05550.06050.05550.06050
01 Oct 260.05650.06050.05650.05650
29 Sep 260.06000.06300.06000.06250
28 Sep 260.06400.06500.06200.06200
25 Sep 260.06350.06800.06350.06800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.56 
Price to Sales:0.00 
Price to Book:1.07 
Profit Margin:-0.12 
Operating Margin:-0.07 
Return on Assets:-0.06 
Return on Equity:9.15 
Revenue:1.445B 

TECHNICAL INDICATORS

MA5:0.062.6%
MA10:0.060.3%
MA20:0.067.5%
MA50:0.079.8%
MA100:0.067.0%
STO9:41.18
STO14:29.17
RSI14:40.00 
WPR14:-70.83
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.060.8%
Week Low:0.0512.1%
Month High:0.0719.2%
Month Low:0.05
Volatility:5.13 

RECENT DIVIDENDS

Date Amount
29 Aug 2011$0.03