EODData

MEMBERSHIP REGISTER LOG IN

FRA, I010: IsoEnergy Ltd.

16 Oct 2026
LAST:

7.325

CHANGE:
 0.11		OPEN:
7.325		HIGH:
7.325		ASK:
0.000		VOLUME:
0
CHG(%):
1.41		PREV:
7.430		LOW:
7.325		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267.3257.3257.3257.3250
15 Oct 266.9007.4306.9007.4300
13 Oct 267.7807.8757.6807.680500
12 Oct 268.0208.0208.0208.0200
09 Oct 267.9408.2457.9408.2450
08 Oct 268.3808.3808.3808.3800
07 Oct 268.9408.9408.6358.6350
06 Oct 268.2008.2008.2008.2003.2K
05 Oct 267.8957.8957.8957.8950
02 Oct 267.6408.0607.6408.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-370.00 
PEG Ratio:-2.11 
Price to Book:1.48 
Return on Assets:-0.03 
Return on Equity:-0.03 

TECHNICAL INDICATORS

MA5:7.745.7%
MA10:7.999.0%
MA20:8.0910.4%
MA50:8.7419.3%
MA100:8.8120.3%
RSI14:36.66 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.10 
ATR:0.35 
Week High:8.2512.6%
Week Low:6.906.2%
Month High:9.0523.5%
Month Low:6.90
Volatility:30.98 

RECENT SPLITS

Date Ratio
24 Mar 20250.25-1