EODData

FRA, I010: IsoEnergy Ltd.

19 Aug 2026
LAST:

8.865

CHANGE:
 0.26
OPEN:
8.560
HIGH:
8.865
ASK:
0.000
VOLUME:
0
CHG(%):
2.85
PREV:
9.125
LOW:
8.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 268.5608.8658.5608.8650
18 Aug 269.1259.1259.1259.1250
17 Aug 268.5858.5858.5858.5850
14 Aug 268.6158.6158.6158.6150
13 Aug 268.8559.0308.8559.0300
12 Aug 269.1959.5209.1959.5200
07 Aug 268.5359.0658.5359.065104
06 Aug 268.8908.8908.2958.2950
04 Aug 267.4808.0807.4808.080186
03 Aug 267.7708.0757.7708.0750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-430.25 
PEG Ratio:3.38 
Price to Book:1.76 
Return on Assets:-0.02 
Return on Equity:-0.02 

TECHNICAL INDICATORS

MA5:8.840.2%
MA10:8.731.6%
MA20:8.494.4%
MA50:8.711.8%
MA100:9.062.2%
STO9:54.51
STO14:54.67
RSI14:60.84 
WPR14:-45.33
MTM14:0.68
ROC14:0.08 
ATR:0.44 
Week High:9.527.4%
Week Low:8.563.6%
Month High:9.527.4%
Month Low:7.48
Volatility:21.26 

RECENT SPLITS

Date Ratio
24 Mar 20250.25-1