EODData

FRA, I010: IsoEnergy Ltd.

02 Apr 2026
LAST:

8.860

CHANGE:
 0.42
OPEN:
8.970
HIGH:
8.970
ASK:
0.000
VOLUME:
0
CHG(%):
4.53
PREV:
9.280
LOW:
8.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 268.9708.9708.8608.8600
01 Apr 268.8109.2808.8109.2800
31 Mar 267.7907.7907.7907.7900
30 Mar 268.4208.4208.4208.4200
27 Mar 268.3608.4208.3608.4200
26 Mar 269.0009.0208.9808.9804.2K
25 Mar 268.3808.3808.3808.3800
24 Mar 268.2108.2108.2108.2100
23 Mar 267.6507.6507.6507.6500
20 Mar 268.4908.4908.4908.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-7.32 
PEG Ratio:0.08 
Price to Book:1.50 
Return on Assets:-0.03 
Return on Equity:-0.09 

TECHNICAL INDICATORS

MA5:8.553.6%
MA10:8.454.9%
MA20:8.971.3%
MA50:9.133.0%
STO9:74.23
STO14:49.79
RSI14:48.22
WPR14:-46.70
MTM14:-1.04
ROC14:-0.11 
ATR:0.60 
Week High:9.284.7%
Week Low:7.7913.7%
Month High:10.0813.8%
Month Low:7.65

RECENT SPLITS

Date Ratio
24 Mar 20250.25-1