EODData

MEMBERSHIP REGISTER LOG IN

FRA, I25: iRhythm Technologies Inc

19 Aug 2026
LAST:

99.00

CHANGE:
 0.50		OPEN:
98.00		HIGH:
99.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
99.50		LOW:
98.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2698.0099.0098.0099.000
18 Aug 2699.5099.5099.5099.500
17 Aug 26108.00108.00108.00108.000
14 Aug 26106.00106.00103.00103.000
13 Aug 26108.00108.00106.00106.000
12 Aug 26105.00105.00104.00104.000
07 Aug 26110.00115.00110.00111.0020
06 Aug 26107.00107.00105.00105.000
05 Aug 26109.00109.00107.00107.000
04 Aug 26107.00107.00106.00106.000

PROFILE

Name:iRhythm Technologies Inc
About:iRhythm Technologies, Inc., a digital healthcare company, engages in the design, development, and commercialization of device-based technology that provides ambulatory cardiac monitoring services to diagnose arrhythmias in the United States. The company offers Zio ambulatory cardiac monitoring services, including long-term and short-term continuous monitoring and mobile cardiac telemetry monitoring services. It also provides Zio Monitor System, a prescription-only remote electrocardiogram (ECG) monitoring system consisting a patch ECG monitor that records the electric signal from the heart continuously for up to 14 days; Zio XT System, a prescription-only remote ECG monitoring system that consists of the Zio XT patch that records the electric signal from the heart continuously for up to 14 days; and Zio ECG Utilization Software System, which supports the capture and analysis of ECG data. In addition, the company offers Zio AT System, a prescription-only remote ECG monitoring system, which consists of the Zio AT patch that records the electric signal from the heart continuously for up to 14 days, as well as incorporates the Zio AT wireless gateway to provide connectivity between the patch and the ZEUS System during the patient wear period. It has a development collaboration agreement with Verily Life Sciences LLC and Verity Ireland Limited to develop various next-generation atrial fibrillation screening, detection, or monitoring products. iRhythm Technologies, Inc. was incorporated in 2006 and is headquartered in San Francisco, California.
Sector:Healthcare
Address:699 8th Street, San Francisco, CA, United States, 94103
Website:https://www.irhythmtech.com
ISIN:US4500561067
LEI:549300FJI72RJGDQS384

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-71.94 
Forward P/E:-30.97 
PEG Ratio:1.29 
Price to Sales:4.38 
Price to Book:24.43 
Profit Margin:-0.04 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.22 
Revenue:690.78M 
EBITDA:493.0K 
Shares:32.13M 
Market Cap:3.181B 

TECHNICAL INDICATORS

MA5:103.104.1%
MA10:104.855.9%
MA20:101.352.4%
MA50:99.060.1%
MA100:99.250.2%
MA200:117.9519.1%
RSI14:48.96
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.03 
ATR:4.36 
Week High:108.009.1%
Week Low:98.001.0%
Month High:115.0016.2%
Month Low:91.5019.1%
Year High:179.0080.8%
Year Low:87.5013.1%
Volatility:21.50