EODData

MEMBERSHIP REGISTER LOG IN

FRA, I25: iRhythm Technologies Inc

07 Nov 2025
LAST:

149.0

CHANGE:
 4.00		OPEN:
153.0		HIGH:
153.0		ASK:
0.0		VOLUME:
25
CHG(%):
2.61		PREV:
153.0		LOW:
149.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25153.0153.0149.0149.025
06 Nov 25156.0156.0153.0153.00
05 Nov 25157.0157.0153.0153.025
04 Nov 25158.0158.0156.0156.025
31 Oct 25179.0179.0173.0173.025
30 Oct 25158.0158.0157.0157.025
29 Oct 25156.0157.0156.0157.025
28 Oct 25155.0155.0153.0153.025
27 Oct 25156.0156.0152.0152.025
24 Oct 25157.0157.0155.0155.025

COMPANY PROFILE

Name:iRhythm Technologies Inc
About:iRhythm Technologies, Inc., a digital healthcare company, engages in the design, development, and commercialization of device-based technology that provides ambulatory cardiac monitoring services to diagnose arrhythmias in the United States. The company offers Zio ambulatory cardiac monitoring services, including long-term and short-term continuous monitoring and mobile cardiac telemetry monitoring services. It also provides Zio Monitor System, a prescription-only remote electrocardiogram (ECG) monitoring system consisting a patch ECG monitor that records the electric signal from the heart continuously for up to 14 days; Zio XT System, a prescription-only remote ECG monitoring system that consists of the Zio XT patch that records the electric signal from the heart continuously for up to 14 days; and Zio ECG Utilization Software System, which supports the capture and analysis of ECG data. In addition, the company offers Zio AT System, a prescription-only remote ECG monitoring system, which consists of the Zio AT patch that records the electric signal from the heart continuously for up to 14 days, as well as incorporates the Zio AT wireless gateway to provide connectivity between the patch and the ZEUS System during the patient wear period. It has a development collaboration agreement with Verily Life Sciences LLC and Verity Ireland Limited to develop various next-generation atrial fibrillation screening, detection, or monitoring products. iRhythm Technologies, Inc. was incorporated in 2006 and is headquartered in San Francisco, California.
Sector:Healthcare
Address:699 8th Street, San Francisco, CA, United States, 94103
Website:https://www.irhythmtech.com
ISIN:US4500561067
LEI:549300FJI72RJGDQS384

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.98 
Forward P/E:-46.61 
PEG Ratio:1.33 
Price to Sales:7.62 
Price to Book:41.74 
Profit Margin:-0.07 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.53 
Revenue:609.76M 
Shares:32.13M 
Market Cap:4.787B 

TECHNICAL INDICATORS

MA5:156.805.2%
MA10:155.804.6%
MA20:153.403.0%
MA50:148.920.1%
MA100:136.918.8%
MA200:120.4623.7%
RSI14:48.28
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.01 
ATR:6.00 
Week High:179.0020.1%
Week Low:149.000.0%
Month High:179.0020.1%
Month Low:149.0023.7%
Year High:179.0020.1%
Year Low:67.44120.9%
Volatility:17.62