EODData

MEMBERSHIP REGISTER LOG IN

FRA, IGQ5: 3I GROUP

12 Oct 2026
LAST:

28.71

CHANGE:
 0.64		OPEN:
28.39		HIGH:
28.71		ASK:
0.00		VOLUME:
172
CHG(%):
2.28		PREV:
28.07		LOW:
28.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2628.3928.7128.3928.71172
09 Oct 2628.0728.0728.0728.070
08 Oct 2627.7227.7227.7227.720
07 Oct 2628.1328.5228.1328.520
06 Oct 2628.6028.6528.1128.11600
05 Oct 2630.3030.3028.3128.31120
02 Oct 2629.7629.7629.7629.760
01 Oct 2630.5530.5530.5530.550
30 Sep 2631.1331.1330.8230.82510
29 Sep 2630.5931.2030.5931.20200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.20 
Price to Sales:5.86 
Price to Book:0.92 
Profit Margin:0.95 
Operating Margin:0.97 
Return on Assets:0.12 
Return on Equity:0.19 
Revenue:6.524B 
EBITDA:6.371B 

TECHNICAL INDICATORS

MA5:28.231.7%
MA10:29.181.6%
MA20:30.235.3%
MA50:31.8310.9%
MA100:29.833.9%
STO9:29.03
STO14:26.90
RSI14:28.31 
WPR14:-71.55
MTM14:-2.10
ROC14:-0.07 
ATR:0.63 
Week High:30.305.5%
Week Low:27.723.6%
Month High:32.2212.2%
Month Low:27.72
Volatility:13.31 

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.42
19 Jun 2025$0.49
28 Nov 2024$0.35
20 Jun 2024$0.40
30 Nov 2023$0.31
22 Jun 2023$0.34
01 Dec 2022$0.27
12 Dec 2019$0.20
13 Jun 2019$0.23
13 Dec 2018$0.17