EODData

MEMBERSHIP REGISTER LOG IN

FRA, IGQ5: 3I GROUP

06 Feb 2026
LAST:

38.20

CHANGE:
 0.40		OPEN:
38.20		HIGH:
38.20		ASK:
0.00		VOLUME:
50
CHG(%):
1.04		PREV:
38.60		LOW:
38.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2638.2038.2038.2038.2050
05 Feb 2638.6038.6038.6038.6055
04 Feb 2638.0038.0038.0038.0055
03 Feb 2638.2038.2037.6037.6055
02 Feb 2638.0038.0038.0038.000
30 Jan 2639.2039.2039.2039.20311
29 Jan 2641.0041.4039.8041.40311
28 Jan 2635.6035.8035.6035.80500
27 Jan 2636.4036.4036.0036.001.2K
26 Jan 2638.6038.6038.4038.40118

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.95 
Price to Sales:5.48 
Price to Book:1.12 
Profit Margin:0.95 
Operating Margin:0.98 
Return on Assets:0.15 
Return on Equity:0.25 
Revenue:7.585B 
EBITDA:7.413B 

TECHNICAL INDICATORS

MA5:38.080.3%
MA10:38.120.2%
MA20:37.471.9%
STO9:42.86
STO14:42.86
RSI14:51.75
WPR14:-57.14
MTM14:0.80
ROC14:0.02 
ATR:1.67 
Week High:39.202.6%
Week Low:37.601.6%
Month High:41.408.4%
Month Low:35.00

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.42
19 Jun 2025$0.49
28 Nov 2024$0.35
20 Jun 2024$0.40
30 Nov 2023$0.31
22 Jun 2023$0.34
01 Dec 2022$0.27
12 Dec 2019$0.20
13 Jun 2019$0.23
13 Dec 2018$0.17