EODData

MEMBERSHIP REGISTER LOG IN

FRA, IGQ5: 3I GROUP

01 Apr 2026
LAST:

28.60

CHANGE:
 0.80		OPEN:
28.60		HIGH:
28.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.88		PREV:
27.80		LOW:
28.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2628.6028.6028.6028.600
31 Mar 2627.2027.8027.2027.800
30 Mar 2627.2027.4027.2027.400
26 Mar 2632.4032.6030.2030.201.2K
25 Mar 2631.8032.2031.8032.20396
24 Mar 2631.4031.4031.2031.20100
23 Mar 2630.6030.6030.6030.60100
20 Mar 2632.6032.6032.6032.6080
19 Mar 2632.2032.2032.2032.200
18 Mar 2635.0035.0035.0035.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.95 
Price to Sales:5.48 
Price to Book:1.12 
Profit Margin:0.95 
Operating Margin:0.98 
Return on Assets:0.15 
Return on Equity:0.25 
Revenue:7.585B 
EBITDA:7.413B 

TECHNICAL INDICATORS

MA5:29.242.2%
MA10:30.787.6%
MA20:32.4613.5%
MA50:35.9125.6%
STO9:23.08
STO14:15.79 
RSI14:33.33 
WPR14:-84.21 
MTM14:-5.40
ROC14:-0.16 
ATR:1.10 
Week High:32.6014.0%
Week Low:27.205.1%
Month High:37.2030.1%
Month Low:27.20

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.42
19 Jun 2025$0.49
28 Nov 2024$0.35
20 Jun 2024$0.40
30 Nov 2023$0.31
22 Jun 2023$0.34
01 Dec 2022$0.27
12 Dec 2019$0.20
13 Jun 2019$0.23
13 Dec 2018$0.17