EODData

MEMBERSHIP REGISTER LOG IN

FRA, IEI: Insight Enterprises Inc

04 Nov 2025
LAST:

83.56

CHANGE:
 2.34		OPEN:
83.56		HIGH:
83.56		ASK:
0.00		VOLUME:
88
CHG(%):
2.72		PREV:
85.90		LOW:
83.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2583.5683.5683.5683.5688
03 Nov 2585.9085.9085.9085.9088
31 Oct 2585.7885.7885.7885.7888
30 Oct 2588.2488.2488.2488.2488
29 Oct 2589.6689.6689.6689.6688
28 Oct 2590.7490.7490.7490.7488
27 Oct 2593.3493.3493.3493.3488
24 Oct 2592.5692.5692.5692.5688
23 Oct 2593.2293.2293.2293.2288
22 Oct 2593.2693.2693.2693.2688

COMPANY PROFILE

Name:Insight Enterprises Inc
About:Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States and internationally. The company offers modern platforms/infrastructure that manages and supports cloud and data platforms, modern networks, and edge technologies; cybersecurity solutions automates and connects modern platform securely; data and artificial intelligence modernizes data platforms and architectures, and build data analytics and AI solutions; modern workplace and apps; and intelligent edge solutions that gathers and utilizes data for real-time decision making. It provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, the company designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. It serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.
Sector:Technology
Address:2701 East Insight Way, Chandler, AZ, United States, 85286
Website:https://www.insight.com
ISIN:US45765U1034
LEI:529900S8991TYW6YP792

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.71 
Forward P/E:10.95 
PEG Ratio:-0.50 
Price to Sales:0.31 
Price to Book:1.64 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:7.179B 
EBITDA:364.18M 
Shares:31.47M 
Market Cap:2.63B 

TECHNICAL INDICATORS

MA5:86.633.7%
MA10:89.637.3%
MA20:91.089.0%
MA50:98.2617.6%
MA100:106.6627.6%
MA200:120.4844.2%
RSI14:19.51 
WPR14:-100.00 
MTM14:-8.30
ROC14:-0.09 
ATR:0.99 
Week High:90.748.6%
Week Low:83.560.0%
Month High:94.7413.4%
Month Low:83.5644.2%
Year High:168.58101.8%
Year Low:83.560.0%
Volatility:2.59