EODData

MEMBERSHIP REGISTER LOG IN

FRA, IDZ1: IGO LTD SP.ADR/2

18 Aug 2026
LAST:

9.450

CHANGE:
 0.20		OPEN:
9.450		HIGH:
9.450		ASK:
0.000		VOLUME:
0
CHG(%):
2.07		PREV:
9.650		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 269.4509.4509.4509.4500
17 Aug 269.6509.6509.6509.6500
14 Aug 269.3509.3509.3509.3500
13 Aug 269.3009.3009.3009.3000
12 Aug 269.5509.5509.5509.5500
07 Aug 268.8008.8008.8008.8000
06 Aug 268.5008.5008.5008.5000
04 Aug 268.3508.3508.3508.3500
03 Aug 268.1508.1508.1508.1500
31 Jul 268.1508.1508.1508.1500

PROFILE

Name:IGO LTD SP.ADR/2
About:IGO Limited, together with its subsidiaries, discovers, develops, and delivers battery minerals in Australia. It operates through Nova Operation, Forrestania Operation, Cosmos Project, Lithium Business, and Growth segments. The company explores for nickel, lithium, copper, cobalt, and silver deposits. It is also involved in exploration, business development, and project evaluation activities, as well as sale of concentrates. The company was formerly known as Independence Group NL and changed its name to IGO Limited in January 2020. IGO Limited was incorporated in 2000 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:South Shore Centre, Perth, WA, Australia, 6151
Website:https://www.igo.com.au
ISIN:US44959T1051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.51 
Forward P/E:47.39 
Price to Sales:4.33 
Price to Book:2.06 
Profit Margin:-1.81 
Operating Margin:-0.36 
Return on Assets:-0.07 
Return on Equity:-0.36 
Revenue:299.95M 
Shares:378.63M 
Market Cap:3.578B 

TECHNICAL INDICATORS

MA5:9.460.1%
MA10:8.935.9%
MA20:8.4511.9%
MA50:8.995.1%
MA100:9.440.1%
MA200:8.975.3%
STO9:86.67 
STO14:88.57 
RSI14:75.38 
WPR14:-11.43 
MTM14:1.45
ROC14:0.18 
ATR:0.23 
Week High:9.652.1%
Week Low:9.301.6%
Month High:9.652.1%
Month Low:7.705.3%
Year High:12.2029.1%
Year Low:4.40114.8%
Volatility:13.05 

RECENT DIVIDENDS

Date Amount
12 Sep 2024$0.31
12 Mar 2024$0.12
12 Sep 2023$0.66
15 Mar 2023$0.16
14 Sep 2022$0.06
02 Mar 2022$0.06
10 Sep 2021$0.12