FRA, IJ8 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, IJ8: ITM Power Plc

15 Aug 2025

LAST: 0.7850	CHANGE: 0.05	OPEN: 0.8420	HIGH: 0.8420	ASK: 0.0000	VOLUME: 11.8K
LAST: 0.7850	CHG(%): 5.65	PREV: 0.8320	LOW: 0.7605	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.8420	0.8420	0.7605	0.7850	11.8K
14 Aug 25	0.8300	0.8890	0.7560	0.8320	124.5K
13 Aug 25	0.7455	0.8180	0.7455	0.8045	34.4K
12 Aug 25	0.7225	0.7625	0.7190	0.7475	16.5K
11 Aug 25	0.7440	0.7450	0.7155	0.7155	32.5K
08 Aug 25	0.7650	0.7650	0.7150	0.7150	8.3K
07 Aug 25	0.7500	0.7860	0.7470	0.7660	0
06 Aug 25	0.7850	0.7850	0.7430	0.7780	0
05 Aug 25	0.8230	0.8230	0.7480	0.7480	0
04 Aug 25	0.7200	0.8270	0.7200	0.8220	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.78
MA20:	0.75
MA50:	0.86
MA200:	0.53
STO9:	63.01
RSI14:	53.40
WPR14:	-27.81
MTM14:	0.12
ROC14:	0.18
Week High:	0.89
Week Low:	0.72
Month High:	0.92
Month Low:	0.65