FRA, IS06 End of Day and Historical Stock Data [iShares Corporate Bond BBB-BB UCITS]

04 Nov 2025

LAST: 4.906	CHANGE: 0.00	OPEN: 4.904	HIGH: 4.918	ASK: 0.000	VOLUME: 0
LAST: 4.906	CHG(%): 0.03	PREV: 4.904	LOW: 4.904	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	4.904	4.918	4.904	4.906
03 Nov 25	4.921	4.921	4.904	4.904
31 Oct 25	4.909	4.923	4.909	4.911
30 Oct 25	4.916	4.923	4.909	4.909
29 Oct 25	4.926	4.928	4.916	4.916
28 Oct 25	4.916	4.930	4.914	4.914
27 Oct 25	4.921	4.926	4.916	4.916
24 Oct 25	4.921	4.923	4.911	4.911
23 Oct 25	4.921	4.924	4.911	4.911
22 Oct 25	4.926	4.926	4.912	4.912

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.906