FRA, IS06 End of Day and Historical Stock Data [iShares Corporate Bond BBB-BB UCITS]

23 Dec 2025

LAST: 4.898	CHANGE: 0.01	OPEN: 4.905	HIGH: 4.909	ASK: 0.000	VOLUME: 0
LAST: 4.898	CHG(%): 0.15	PREV: 4.891	LOW: 4.898	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	4.905	4.909	4.898	4.898
22 Dec 25	4.901	4.902	4.891	4.891
19 Dec 25	4.898	4.907	4.895	4.895
18 Dec 25	4.908	4.910	4.900	4.901
17 Dec 25	4.898	4.909	4.897	4.897
16 Dec 25	4.906	4.908	4.897	4.897
15 Dec 25	4.893	4.908	4.893	4.896
12 Dec 25	4.894	4.906	4.893	4.893
11 Dec 25	4.900	4.905	4.894	4.894
10 Dec 25	4.897	4.901	4.890	4.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.898