FRA, IS06 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.878	CHANGE: 0.01	OPEN: 4.879	HIGH: 4.886	ASK: 0.000	VOLUME: 1K
LAST: 4.878	CHG(%): 0.24	PREV: 4.866	LOW: 4.878	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.879	4.886	4.878	4.878	1K
12 Aug 25	4.876	4.877	4.866	4.866	0
11 Aug 25	4.879	4.880	4.869	4.869	0
08 Aug 25	4.876	4.883	4.869	4.869	0
07 Aug 25	4.895	4.893	4.891	4.891	0
06 Aug 25	4.864	4.868	4.858	4.858	0
05 Aug 25	4.911	4.911	4.899	4.899	0
04 Aug 25	4.849	4.858	4.849	4.829	0
01 Aug 25	4.890	4.884	4.884	4.884	0
31 Jul 25	4.831	4.831	4.901	4.901	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.878