EODData

MEMBERSHIP REGISTER LOG IN

FRA, IV9: Trainers House Oyj

19 Aug 2026
LAST:

2.160

CHANGE:
 0.10		OPEN:
2.160		HIGH:
2.160		ASK:
0.000		VOLUME:
0
CHG(%):
4.42		PREV:
2.260		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.1602.1602.1602.1600
18 Aug 262.2602.2602.2602.2600
17 Aug 262.1402.1402.1402.1400
14 Aug 262.2602.2602.2602.2600
13 Aug 262.2202.2202.2202.2200
12 Aug 262.2202.2202.2202.2200
07 Aug 262.2402.2402.2402.2400
06 Aug 262.2002.2002.2002.2000
05 Aug 262.2202.2202.2202.2200
04 Aug 262.1802.1802.1802.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.35 
PEG Ratio:-0.07 
Price to Sales:0.54 
Price to Book:1.14 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:8.35M 
EBITDA:834.0K 

TECHNICAL INDICATORS

MA5:2.212.2%
MA10:2.212.3%
MA20:2.160.1%
MA50:2.131.5%
MA100:2.264.5%
STO9:16.67 
STO14:50.00
RSI14:51.43
WPR14:-50.00
MTM14:0.04
ROC14:0.02 
ATR:0.05 
Week High:2.264.6%
Week Low:2.140.9%
Month High:2.264.6%
Month Low:2.06
Volatility:19.98 

RECENT SPLITS

Date Ratio
04 Apr 20221-10
02 Jul 20191-5

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.05
13 Dec 2023$0.21
18 Apr 2023$0.26
14 Dec 2022$0.10
06 Apr 2022$0.60
07 Dec 2021$1.00
22 Jul 2021$2.00
01 Apr 2021$2.00