EODData

FRA, ID7: IDEX Corporation

07 Nov 2025
LAST:

144.4

CHANGE:
 0.30
OPEN:
144.2
HIGH:
144.8
ASK:
0.0
VOLUME:
35
CHG(%):
0.21
PREV:
144.7
LOW:
144.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25144.2144.8144.2144.435
06 Nov 25145.1145.1144.7144.74
05 Nov 25145.0145.0145.0145.04
04 Nov 25144.0144.0144.0144.04
03 Nov 25148.5148.5145.9145.94
31 Oct 25145.8148.2145.8148.24
30 Oct 25148.8148.8146.7146.74
29 Oct 25142.6149.0142.6149.04
28 Oct 25142.1145.1142.1142.74
27 Oct 25145.2145.2143.5143.53

COMPANY PROFILE

Name:IDEX Corporation
About:IDEX Corporation, together with its subsidiaries, provides applied solutions in the United States, rest of North America, Europe, Asia, and internationally. The company operates through three segments: Fluid & Metering Technologies (FMT), Health & Science Technologies (HST), and Fire & Safety/Diversified Products (FSDP). The FMT segment designs, produces, and distributes positive displacement pumps, valves, small volume provers, flow meters, injectors, and other fluid-handling pump modules and systems, as well as flow monitoring and other services for the general industrial, water and wastewater, energy, chemical, agriculture, semiconductor, and food and pharmaceutical industries. The HST segment designs, produces, and distributes precision fluidics, positive displacement pumps, powder and liquid processing technologies, drying systems, micro-precision components, pneumatic components and sealing solutions, moulded and extruded sealing components, shaft seals, engineered hygienic mixers and valves, biocompatible medical devices and implantable, air compressors and blowers, optical components and coatings, laboratory and commercial equipment, technical ceramics and hermetic sealing products, porous material structures, flow control solutions, and precision photonic solutions. This segment serves life sciences, general industrial, analytical instruments, semiconductor, food and pharmaceutical, energy, automotive, aerospace/defense, and medical/dental markets. The FSDP segment designs, produces, and distributes firefighting pumps, valves and controls, rescue tools, engineered stainless steel banding and clamping devices, lifting bags, other components and systems, and precision equipment for dispensing, metering, and mixing colorants and paints. This segment serves fire suppression, paint dispensing, rescue tools, automotive, general industrial, aerospace/defense, and energy markets. The company was incorporated in 1987 and is headquartered in Northbrook, Illinois.
Address:3100 Sanders Road, Northbrook, IL, United States, 60062
Website:https://www.idexcorp.com
ISIN:US45167R1041
LEI:549300U5Y5EL6PHYLF13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.67 
Forward P/E:20.72 
PEG Ratio:-4.13 
Price to Sales:3.19 
Price to Book:2.73 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:2.80 
Revenue:2.969B 
EBITDA:763.67M 
Shares:75.29M 
Market Cap:10.871B 

TECHNICAL INDICATORS

MA5:144.790.3%
MA10:145.400.7%
MA20:143.710.5%
MA50:140.612.7%
MA100:144.470.0%
MA200:156.288.2%
STO9:27.56
STO14:29.23
RSI14:53.07
WPR14:-70.77
MTM14:-1.25
ROC14:-0.01 
ATR:2.25 
Week High:148.452.8%
Week Low:143.950.3%
Month High:149.003.2%
Month Low:136.858.2%
Year High:224.3255.3%
Year Low:134.407.4%
Volatility:7.92 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.61
11 Jul 2025$0.61
19 May 2025$0.61
17 Jan 2025$0.59
11 Oct 2024$0.59
12 Jul 2024$0.59
16 May 2024$0.59
11 Jan 2024$0.55
12 Oct 2023$0.55
13 Jul 2023$0.55