FRA, IUSW End of Day and Historical Stock Data [iShares III Public Limited Company - iShares MSCI Saudi Arabia Capped IMI UCITS ETF]

10 Apr 2026

LAST: 4.651	CHANGE: 0.01	OPEN: 4.683	HIGH: 4.686	ASK: 0.000	VOLUME: 0
LAST: 4.651	CHG(%): 0.12	PREV: 4.656	LOW: 4.651	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	4.683	4.686	4.651	4.651
09 Apr 26	4.680	4.680	4.655	4.656
08 Apr 26	4.642	4.664	4.624	4.663
07 Apr 26	4.674	4.674	4.583	4.591
02 Apr 26	4.638	4.711	4.638	4.669
01 Apr 26	4.691	4.695	4.657	4.686
31 Mar 26	4.694	4.734	4.689	4.734
30 Mar 26	4.512	4.675	4.512	4.603
27 Mar 26	4.574	4.602	4.531	4.531
26 Mar 26	4.595	4.635	4.585	4.586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.651