FRA, IUSW End of Day and Historical Stock Data [iShares III Public Limited Company - iShares MSCI Saudi Arabia Capped IMI UCITS ETF]

19 Aug 2026

LAST: 4.496	CHANGE: 0.03	OPEN: 4.516	HIGH: 4.516	ASK: 0.000	VOLUME: 0
LAST: 4.496	CHG(%): 0.66	PREV: 4.526	LOW: 4.491	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 26	4.516	4.516	4.491	4.496
18 Aug 26	4.544	4.544	4.526	4.526
17 Aug 26	4.517	4.522	4.504	4.505
14 Aug 26	4.513	4.515	4.493	4.493
13 Aug 26	4.521	4.521	4.505	4.513
12 Aug 26	4.513	4.513	4.505	4.505
07 Aug 26	4.466	4.500	4.462	4.462
05 Aug 26	4.513	4.518	4.464	4.467
04 Aug 26	4.522	4.530	4.479	4.495
03 Aug 26	4.434	4.483	4.431	4.475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.496