FRA, IUSW End of Day and Historical Stock Data [iShares III Public Limited Company - iShares MSCI Saudi Arabia Capped IMI UCITS ETF]

12 Oct 2026

LAST: 4.439	CHANGE: 0.05	OPEN: 4.458	HIGH: 4.458	ASK: 0.000	VOLUME: 0
LAST: 4.439	CHG(%): 1.08	PREV: 4.488	LOW: 4.433	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	4.458	4.458	4.433	4.439
09 Oct 26	4.474	4.491	4.474	4.488
08 Oct 26	4.513	4.513	4.475	4.475
07 Oct 26	4.556	4.556	4.539	4.540
06 Oct 26	4.539	4.551	4.530	4.540
05 Oct 26	4.526	4.532	4.502	4.521
02 Oct 26	4.446	4.497	4.446	4.463
01 Oct 26	4.466	4.473	4.438	4.456
30 Sep 26	4.472	4.476	4.445	4.445
29 Sep 26	4.485	4.500	4.453	4.453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.439