FRA, IUSW End of Day and Historical Stock Data [iShares III Public Limited Company - iShares MSCI Saudi Arabia Capped IMI UCITS ETF]

09 Feb 2026

LAST: 4.523	CHANGE: 0.06	OPEN: 4.585	HIGH: 4.585	ASK: 0.000	VOLUME: 0
LAST: 4.523	CHG(%): 1.34	PREV: 4.584	LOW: 4.516	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	4.585	4.585	4.516	4.523
06 Feb 26	4.524	4.601	4.524	4.584
05 Feb 26	4.561	4.563	4.533	4.533
04 Feb 26	4.618	4.621	4.567	4.569
03 Feb 26	4.611	4.612	4.533	4.533
02 Feb 26	4.566	4.626	4.524	4.620
30 Jan 26	4.593	4.624	4.583	4.586
29 Jan 26	4.591	4.618	4.574	4.589
28 Jan 26	4.584	4.614	4.584	4.591
27 Jan 26	4.608	4.610	4.566	4.573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.523