FRA, IUSW End of Day and Historical Stock Data [iShares III Public Limited Company - iShares MSCI Saudi Arabia Capped IMI UCITS ETF]

18 Nov 2025

LAST: 4.533	CHANGE: 0.11	OPEN: 4.447	HIGH: 4.537	ASK: 0.000	VOLUME: 0
LAST: 4.533	CHG(%): 2.37	PREV: 4.428	LOW: 4.447	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Nov 25	4.447	4.537	4.447	4.533
17 Nov 25	4.463	4.512	4.428	4.428
13 Nov 25	4.566	4.566	4.455	4.455
12 Nov 25	4.599	4.602	4.550	4.565
11 Nov 25	4.594	4.604	4.581	4.589
10 Nov 25	4.597	4.601	4.577	4.598
07 Nov 25	4.600	4.609	4.549	4.556
06 Nov 25	4.640	4.640	4.570	4.584
05 Nov 25	4.678	4.678	4.627	4.640
04 Nov 25	4.649	4.690	4.617	4.617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.533