FRA, IQQT End of Day and Historical Stock Data [iShares Public Limited Company

11 Nov 2025

LAST: 99.94	CHANGE: 1.80	OPEN: 100.40	HIGH: 100.42	ASK: 0.00	VOLUME: 6
LAST: 99.94	CHG(%): 1.83	PREV: 98.14	LOW: 99.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	100.40	100.42	99.52	99.94	6
07 Nov 25	100.56	100.56	97.73	98.14	0
06 Nov 25	101.96	102.42	99.78	100.00	0
05 Nov 25	101.86	102.54	101.64	101.94	0
04 Nov 25	101.46	103.18	101.46	101.78	0
30 Oct 25	102.66	103.48	102.64	102.74	0
29 Oct 25	103.98	104.04	102.82	102.82	0
28 Oct 25	101.20	102.64	101.20	102.12	0
27 Oct 25	102.50	102.78	101.98	101.98	0
24 Oct 25	102.22	102.22	101.46	101.46	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.94