FRA, IQSA End of Day and Historical Stock Data [Invesco Markets II PLC - Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF]

25 Aug 2026

LAST: 96.29	CHANGE: 0.07	OPEN: 96.53	HIGH: 96.54	ASK: 0.00	VOLUME: 454
LAST: 96.29	CHG(%): 0.07	PREV: 95.98	LOW: 96.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	96.53	96.54	96.29	96.29	454
24 Aug 26	96.25	96.25	95.91	95.91	10
21 Aug 26	95.98	95.98	95.98	95.98	0
20 Aug 26	95.89	95.89	95.81	95.81	0
19 Aug 26	97.23	97.23	97.15	97.15	0
18 Aug 26	97.93	97.93	97.31	97.31	0
17 Aug 26	98.75	98.75	98.75	98.75	0
14 Aug 26	98.89	99.00	98.89	99.00	0
13 Aug 26	99.09	99.13	99.09	99.13	0
12 Aug 26	98.61	98.61	98.61	98.61	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.29