FRA, IQSA End of Day and Historical Stock Data [Invesco Markets II PLC - Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF]

07 Nov 2025

LAST: 78.20	CHANGE: 1.71	OPEN: 78.99	HIGH: 79.07	ASK: 0.00	VOLUME: 0
LAST: 78.20	CHG(%): 2.14	PREV: 79.91	LOW: 78.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	78.99	79.07	78.20	78.20	0
06 Nov 25	79.64	79.91	79.64	79.91	0
05 Nov 25	79.26	79.26	79.26	79.26	0
04 Nov 25	79.34	79.34	79.34	79.34	0
31 Oct 25	79.79	79.79	79.68	79.68	0
30 Oct 25	79.55	80.06	79.55	80.06	0
29 Oct 25	79.85	79.85	79.84	79.84	0
28 Oct 25	79.33	79.69	79.33	79.69	250
27 Oct 25	79.71	79.71	79.58	79.58	310
24 Oct 25	78.62	78.77	78.56	78.77	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.20