FRA, IQSA End of Day and Historical Stock Data [Invesco Markets II PLC - Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF]

09 Oct 2026

LAST: 99.17	CHANGE: 0.67	OPEN: 98.72	HIGH: 99.17	ASK: 0.00	VOLUME: 200
LAST: 99.17	CHG(%): 0.68	PREV: 98.50	LOW: 98.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	98.72	99.17	98.72	99.17	200
08 Oct 26	98.41	98.50	98.41	98.50	88
07 Oct 26	99.60	99.78	98.73	98.73	230
06 Oct 26	99.65	99.65	99.65	99.65	0
05 Oct 26	99.30	99.83	98.89	99.83	3.4K
02 Oct 26	98.51	98.62	98.51	98.62	290
01 Oct 26	97.35	97.49	97.05	97.05	0
30 Sep 26	97.75	97.75	97.40	97.55	410
29 Sep 26	97.56	97.72	97.56	97.72	0
28 Sep 26	97.21	97.39	97.21	97.39	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.17