EODData

MEMBERSHIP REGISTER LOG IN

FRA, IKFC: CHINA SHENHUA EN.A ADR/4

06 Feb 2026
LAST:

18.10

CHANGE:
 0.20		OPEN:
18.10		HIGH:
18.10		ASK:
0.00		VOLUME:
100
CHG(%):
1.12		PREV:
17.90		LOW:
18.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2618.1018.1018.1018.10100
05 Feb 2617.9017.9017.9017.9060
04 Feb 2618.2018.2018.2018.2060
03 Feb 2617.2017.2017.2017.20100
02 Feb 2617.2017.2017.2017.20100
30 Jan 2618.1018.1018.1018.1060
29 Jan 2618.2018.2018.2018.20100
28 Jan 2618.2018.2018.2018.2060
27 Jan 2617.7017.7017.7017.7060
26 Jan 2618.0018.0018.0018.00100

PROFILE

Name:CHINA SHENHUA EN.A ADR/4
About:China Shenhua Energy Company Limited, together with its subsidiaries, engages in the production and sale of coal and power; railway, port, and shipping transportation; and coal-to-olefins businesses in the People's Republic of China and internationally. The company operates through six segments: Coal Operations, Power Operations, Railway Operations, Port Operations, Shipping Operations, and Coal Chemical Operations. The Coal Operations segment produces and sells coal from surface and underground mines. The Power Operations segment generates and sells electric power to power grid companies. This segment generates electric power through coal, thermal, water, photovoltaic, and gas. The Railway Operations segment provides railway transportation services. The Port Operations segment offers loading, transportation, and storage services. The Shipping Operations segment provides shipment transportation services. The Coal Chemical Operations segment produces and sells methanol; and polyethylene and polypropylene, as well as other by-products. China Shenhua Energy Company Limited was incorporated in 2004 and is based in Beijing, the People's Republic of China. China Shenhua Energy Company Limited is a subsidiary of CHN ENERGY Investment Group Co.,Ltd.
Sector:Energy
Address:22 Andingmen Xibinhe Road, Beijing, China, 100011
Website:https://www.csec.com
ISIN:US16942A3023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.61 
Forward P/E:5.69 
Price to Sales:0.35 
Price to Book:0.86 
Profit Margin:0.19 
Operating Margin:0.28 
Return on Assets:0.08 
Return on Equity:0.14 
DivYield:0.15 
Div/Share:2.26 
Revenue:36.074B 
EBITDA:10.382B 
Shares:844.37M 
Market Cap:15.283B 

TECHNICAL INDICATORS

MA5:17.722.1%
MA10:17.881.2%
MA20:17.761.9%
MA50:17.374.2%
MA100:17.264.9%
MA200:15.8414.3%
STO9:90.00 
STO14:90.00 
RSI14:56.00
WPR14:-10.00 
MTM14:0.60
ROC14:0.03 
ATR:0.36 
Week High:18.200.6%
Week Low:17.205.2%
Month High:18.200.6%
Month Low:17.0014.3%
Year High:19.005.0%
Year Low:12.7442.1%
Volatility:35.39 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.48
30 Jun 2025$1.08
28 Jun 2024$1.10
22 Jun 2023$1.28
29 Jun 2022$1.37
30 Jun 2021$0.95