FRA, IN9 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 5.900	CHANGE: 0.25	OPEN: 5.850	HIGH: 5.900	ASK: 0.000	VOLUME: 1K
LAST: 5.900	CHG(%): 4.42	PREV: 5.650	LOW: 5.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	5.850	5.900	5.850	5.900	1K
18 Aug 25	5.700	5.700	5.650	5.650	1K
15 Aug 25	6.100	6.100	5.950	5.950	1K
14 Aug 25	6.000	6.150	6.000	6.150	1K
13 Aug 25	5.900	5.900	5.900	5.900	1K
12 Aug 25	5.900	5.900	5.850	5.850	1K
11 Aug 25	5.900	5.900	5.900	5.900	1K
08 Aug 25	6.050	6.200	6.000	6.200	1K
07 Aug 25	5.850	5.885	5.850	5.885	0
06 Aug 25	5.822	5.822	5.822	5.822	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900