EODData

FRA, IS0R: iShares High Yield Corporate Bond UCITS

06 Nov 2025
LAST:

84.21

CHANGE:
 0.48
OPEN:
84.70
HIGH:
84.79
ASK:
0.00
VOLUME:
0
CHG(%):
0.56
PREV:
84.69
LOW:
84.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2584.7084.7984.2184.210
05 Nov 2584.7884.9184.6784.690
04 Nov 2584.3984.8584.3284.590
03 Nov 2584.7984.9584.3584.450
31 Oct 2584.4284.7984.4284.510
30 Oct 2584.0884.6284.0884.400
29 Oct 2584.0084.4684.0084.380
28 Oct 2583.9584.4383.9583.990
27 Oct 2584.0784.4484.0784.190
24 Oct 2584.4184.4284.0584.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:84.490.3%
MA10:84.350.2%
MA20:83.980.3%
MA50:83.101.3%
MA100:82.162.5%
MA200:84.530.4%
STO9:23.06
STO14:42.02
RSI14:55.71
WPR14:-47.33
MTM14:0.53
ROC14:0.01 
ATR:0.48 
Week High:84.950.9%
Week Low:84.080.2%
Month High:84.950.9%
Month Low:83.210.4%
Year High:92.7910.2%
Year Low:79.715.7%
Volatility:5.63