EODData

MEMBERSHIP REGISTER LOG IN

FRA, I3H: INTERROLL HLDG NA SF 1

18 Aug 2026
LAST:

1,590

CHANGE:
 40.00		OPEN:
1,590		HIGH:
1,590		ASK:
0		VOLUME:
0
CHG(%):
2.45		PREV:
1,630		LOW:
1,590		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261,5901,5901,5901,5900
17 Aug 261,6301,6301,6301,6300
14 Aug 261,6201,6201,6201,6200
13 Aug 261,6001,6001,6001,6000
12 Aug 261,5601,5601,5601,5600
07 Aug 261,5101,5101,5101,5100
06 Aug 261,5101,5101,5101,5100
05 Aug 261,5501,5701,5501,5705
04 Aug 261,4301,4301,4301,4300
03 Aug 261,4401,4401,4401,4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.94 
Price to Sales:2.24 
Price to Book:2.17 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:557.13M 
EBITDA:94.21M 

TECHNICAL INDICATORS

MA5:1,600.000.6%
MA10:1,546.002.8%
MA20:1,486.507.0%
MA50:1,472.808.0%
MA100:1,594.200.3%
STO9:80.00 
STO14:80.95 
RSI14:58.82
WPR14:-19.05 
MTM14:170.00
ROC14:0.12 
ATR:48.57 
Week High:1,630.002.5%
Week Low:1,560.001.9%
Month High:1,630.002.5%
Month Low:1,350.00

RECENT DIVIDENDS

Date Amount
11 Jun 2025$34.63
07 May 2024$34.60
16 May 2023$34.60
17 May 2022$33.51
11 May 2021$29.19
12 May 2020$24.32
07 May 2019$23.78
08 May 2018$17.84
16 May 2017$17.30