EODData

MEMBERSHIP REGISTER LOG IN

FRA, I3H: INTERROLL HLDG NA SF 1

06 Feb 2026
LAST:

2,120

CHANGE:
 130.00		OPEN:
2,120		HIGH:
2,120		ASK:
0		VOLUME:
2
CHG(%):
6.53		PREV:
1,990		LOW:
2,120		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262,1202,1202,1202,1202
05 Feb 261,9901,9901,9901,9902
04 Feb 262,0202,0202,0202,0202
03 Feb 262,0002,0002,0002,0002
02 Feb 262,0002,0002,0002,0002
30 Jan 262,0002,0002,0002,0002
29 Jan 262,1802,1802,1802,1802
28 Jan 262,2202,2202,2202,2202
27 Jan 262,2002,2002,2002,2002
26 Jan 262,2402,2402,2402,2402

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.67 
Price to Sales:3.68 
Price to Book:3.89 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:568.1M 
EBITDA:112.66M 

TECHNICAL INDICATORS

MA5:2,026.004.6%
MA10:2,097.001.1%
MA20:2,221.504.8%
STO9:56.52
STO14:52.00
RSI14:37.10 
WPR14:-48.00
MTM14:-120.00
ROC14:-0.05 
ATR:44.29 
Week High:2,120.000.0%
Week Low:1,990.006.5%
Month High:2,520.0018.9%
Month Low:1,990.00

RECENT DIVIDENDS

Date Amount
11 Jun 2025$34.63
07 May 2024$34.60
16 May 2023$34.60
17 May 2022$33.51
11 May 2021$29.19
12 May 2020$24.32
07 May 2019$23.78
08 May 2018$17.84
16 May 2017$17.30