EODData

MEMBERSHIP REGISTER LOG IN

FRA, I3H: INTERROLL HLDG NA SF 1

19 Oct 2026
LAST:

1,520

CHANGE:
 10.00		OPEN:
1,520		HIGH:
1,520		ASK:
0		VOLUME:
0
CHG(%):
0.66		PREV:
1,510		LOW:
1,520		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 261,5201,5201,5201,5200
16 Oct 261,5101,5101,5101,5100
15 Oct 261,5101,5101,5101,5100
13 Oct 261,4001,4501,4001,4500
12 Oct 261,4001,4001,4001,4000
09 Oct 261,3701,4001,3701,4000
08 Oct 261,3901,3901,3901,3900
07 Oct 261,4101,4101,4001,4000
06 Oct 261,4101,4101,4101,4100
05 Oct 261,4201,4201,4201,4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.16 
Price to Sales:2.29 
Price to Book:2.30 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:574.78M 
EBITDA:94.21M 

TECHNICAL INDICATORS

MA5:1,478.002.8%
MA10:1,441.005.5%
MA20:1,458.504.2%
MA50:1,530.000.7%
MA100:1,517.000.2%
STO9:100.00 
STO14:100.00 
RSI14:65.00 
MTM14:60.00
ROC14:0.04 
ATR:16.43 
Week High:1,520.000.0%
Week Low:1,400.008.6%
Month High:1,530.000.7%
Month Low:1,370.00

RECENT DIVIDENDS

Date Amount
11 Jun 2025$34.63
07 May 2024$34.60
16 May 2023$34.60
17 May 2022$33.51
11 May 2021$29.19
12 May 2020$24.32
07 May 2019$23.78
08 May 2018$17.84
16 May 2017$17.30