EODData

MEMBERSHIP REGISTER LOG IN

FRA, IYP: INVESTIS HOLDING SF-,10

27 Apr 2026
LAST:

173.0

CHANGE:
 2.00		OPEN:
173.0		HIGH:
173.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.15		PREV:
174.0		LOW:
173.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 26173.0173.0173.0173.00
24 Apr 26172.0172.0172.0172.00
23 Apr 26174.0174.0174.0174.00
22 Apr 26174.0174.0174.0174.00
21 Apr 26173.0173.0173.0173.00
20 Apr 26173.0173.0173.0173.00
17 Apr 26174.0174.0174.0174.00
16 Apr 26175.0175.0175.0175.00
15 Apr 26174.0174.0174.0174.00
14 Apr 26173.0173.0173.0173.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.83 
Price to Sales:25.88 
Price to Book:1.30 
Profit Margin:2.45 
Operating Margin:0.63 
Return on Assets:0.01 
Return on Equity:0.14 
Revenue:80.77M 
EBITDA:164.97M 

TECHNICAL INDICATORS

MA5:173.200.1%
MA10:173.700.4%
MA20:169.382.1%
MA50:168.992.4%
STO14:70.00
RSI14:65.22 
WPR14:-30.00
MTM14:5.50
ROC14:0.03 
ATR:1.64 
Week High:174.000.6%
Week Low:172.000.6%
Month High:175.001.2%
Month Low:163.00

RECENT DIVIDENDS

Date Amount
05 May 2023$2.70
05 May 2022$2.70
29 Apr 2021$2.70
30 Apr 2020$2.54
02 May 2019$2.54
24 Apr 2018$2.54