EODData

MEMBERSHIP REGISTER LOG IN

FRA, I8X: IDEX Biometrics ASA

06 Feb 2026
LAST:

0.4890

CHANGE:
 0.01		OPEN:
0.4890		HIGH:
0.4890		ASK:
0.0000		VOLUME:
197
CHG(%):
2.59		PREV:
0.5020		LOW:
0.4890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.48900.48900.48900.4890197
05 Feb 260.50200.50200.50200.5020197
04 Feb 260.50400.50400.50400.5040197
03 Feb 260.50600.50600.50600.5060197
02 Feb 260.49800.49800.49800.49800
30 Jan 260.49050.49050.49050.4905197
29 Jan 260.50500.50500.50500.5050197
28 Jan 260.50600.50600.50600.5060197
27 Jan 260.49700.49700.49700.4970197
26 Jan 260.48550.48550.48550.4855197

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
PEG Ratio:0.00 
Price to Sales:136.29 
Price to Book:10.15 
Profit Margin:-11.46 
Operating Margin:-67.25 
Return on Assets:-0.83 
Return on Equity:-2.61 
Revenue:177.3K 

TECHNICAL INDICATORS

MA5:0.502.2%
MA10:0.501.9%
MA20:0.514.9%
STO14:5.88 
RSI14:31.71 
WPR14:-94.12 
MTM14:-0.04
ROC14:-0.08 
ATR:0.01 
Week High:0.513.5%
Week Low:0.490.0%
Month High:0.5717.4%
Month Low:0.49

RECENT SPLITS

Date Ratio
04 Jul 20251-100
20 Jun 20251-100
11 Jun 20251-100
09 Jan 20241-5