EODData

MEMBERSHIP REGISTER LOG IN

FRA, I8X: IDEX Biometrics ASA

18 Aug 2026
LAST:

0.7220

CHANGE:
 0.02		OPEN:
0.7220		HIGH:
0.7220		ASK:
0.0000		VOLUME:
0
CHG(%):
2.96		PREV:
0.7440		LOW:
0.7220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.72200.72200.72200.72200
17 Aug 260.74400.74400.74400.74400
14 Aug 260.75800.75800.75800.75800
13 Aug 260.73000.73000.73000.73000
12 Aug 260.73400.73400.73400.73400
07 Aug 260.76000.76000.76000.76000
06 Aug 260.72600.72600.72600.72600
05 Aug 260.73000.73000.73000.73000
04 Aug 260.72400.72400.72400.72400
03 Aug 260.75000.75000.75000.75000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.67 
PEG Ratio:0.00 
Price to Sales:17.51 
Price to Book:-7.61 
Profit Margin:-1.41 
Operating Margin:-13.95 
Return on Assets:-0.66 
Return on Equity:-6.85 
Revenue:279.9K 

TECHNICAL INDICATORS

MA5:0.742.2%
MA10:0.742.2%
MA20:0.731.4%
MA50:0.720.5%
MA100:0.787.4%
RSI14:49.64
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.765.0%
Week Low:0.720.0%
Month High:0.799.7%
Month Low:0.69
Volatility:6.37 

RECENT SPLITS

Date Ratio
04 Jul 20251-100
20 Jun 20251-100
11 Jun 20251-100
09 Jan 20241-5