EODData

MEMBERSHIP REGISTER LOG IN

FRA, I8X: IDEX Biometrics ASA

09 Oct 2026
LAST:

0.6100

CHANGE:
 0.07		OPEN:
0.6100		HIGH:
0.6100		ASK:
0.0000		VOLUME:
0
CHG(%):
13.81		PREV:
0.5360		LOW:
0.6100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.61000.61000.61000.61000
08 Oct 260.53600.53600.53600.53600
07 Oct 260.56000.56000.56000.56000
06 Oct 260.48300.48300.48300.48300
05 Oct 260.49200.49200.49200.49200
02 Oct 260.49500.49500.49500.49500
01 Oct 260.49300.49300.49300.49300
30 Sep 260.50800.50800.50800.50800
29 Sep 260.53200.53800.53200.53800
28 Sep 260.51600.51600.51600.51600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.67 
PEG Ratio:0.00 
Price to Sales:18.05 
Price to Book:-7.26 
Profit Margin:-1.41 
Operating Margin:-13.95 
Return on Assets:-0.66 
Return on Equity:-6.85 
Revenue:286.9K 

TECHNICAL INDICATORS

MA5:0.5413.8%
MA10:0.5216.6%
MA20:0.5315.9%
MA50:0.622.1%
MA100:0.6710.3%
STO9:100.00 
STO14:100.00 
RSI14:61.68 
MTM14:0.12
ROC14:0.25 
ATR:0.03 
Week High:0.610.0%
Week Low:0.4826.3%
Month High:0.610.0%
Month Low:0.48
Volatility:15.72 

RECENT SPLITS

Date Ratio
04 Jul 20251-100
20 Jun 20251-100
11 Jun 20251-100
09 Jan 20241-5