FRA, IUSL End of Day and Historical Stock Data []

13 Aug 2025

LAST: 71.15	CHANGE: 0.11	OPEN: 71.22	HIGH: 71.34	ASK: 0.00	VOLUME: 0
LAST: 71.15	CHG(%): 0.15	PREV: 71.26	LOW: 71.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	71.22	71.34	71.15	71.15	0
12 Aug 25	71.04	71.26	70.79	71.26	0
11 Aug 25	70.83	71.08	70.83	70.85	0
08 Aug 25	70.69	70.83	70.57	70.76	811
07 Aug 25	70.18	71.72	71.03	71.03	0
06 Aug 25	70.98	70.96	69.64	70.02	0
05 Aug 25	71.03	71.60	70.15	70.68	0
04 Aug 25	70.15	71.14	69.29	71.14	0
01 Aug 25	71.81	71.81	69.74	69.74	0
31 Jul 25	72.88	72.88	71.76	71.76	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.15