EODData

MEMBERSHIP REGISTER LOG IN

FRA, I41: PT. Indika Energy Tbk

06 Feb 2026
LAST:

0.1570

CHANGE:
 0.00		OPEN:
0.1570		HIGH:
0.1570		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
2.48		PREV:
0.1610		LOW:
0.1570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.15700.15700.15700.15701.0K
05 Feb 260.16100.16100.16100.16101.0K
04 Feb 260.15900.15900.15900.15901.0K
03 Feb 260.14300.14900.14300.14901.0K
02 Feb 260.15600.17100.13200.13202.3K
30 Jan 260.15600.17100.15600.17102.3K
29 Jan 260.15900.15900.15900.159016
28 Jan 260.15200.15200.15200.152016
27 Jan 260.15900.17300.15900.173015.7K
26 Jan 260.17800.17800.17800.1780352

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.75 
Price to Sales:0.29 
Price to Book:0.56 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:1.789B 
EBITDA:105.78M 

TECHNICAL INDICATORS

MA5:0.153.6%
MA10:0.161.3%
MA20:0.164.8%
STO9:60.98
STO14:54.35
RSI14:44.62
WPR14:-45.65
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.178.9%
Week Low:0.1318.9%
Month High:0.1917.8%
Month Low:0.11

RECENT DIVIDENDS

Date Amount
16 May 2025$0.00