EODData

MEMBERSHIP REGISTER LOG IN

FRA, I41: PT. Indika Energy Tbk

21 Aug 2026
LAST:

0.1190

CHANGE:
 0.00		OPEN:
0.1190		HIGH:
0.1190		ASK:
0.0000		VOLUME:
0
CHG(%):
1.65		PREV:
0.1210		LOW:
0.1190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.11900.11900.11900.11900
20 Aug 260.12100.12100.12100.12100
19 Aug 260.11800.11800.11800.11800
18 Aug 260.12200.12200.12200.12200
17 Aug 260.11500.11500.11500.11500
14 Aug 260.11400.11400.11400.11400
13 Aug 260.11400.11400.11400.11400
12 Aug 260.11300.11300.11300.11300
07 Aug 260.12100.12100.12100.12100
06 Aug 260.11400.11400.11400.11400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.75 
Price to Sales:0.22 
Price to Book:0.43 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:1.782B 
EBITDA:157.15M 

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.121.6%
MA20:0.122.9%
MA50:0.1113.3%
MA100:0.135.5%
STO9:66.67
STO14:80.00 
RSI14:53.57
WPR14:-20.00 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.122.5%
Week Low:0.114.4%
Month High:0.122.5%
Month Low:0.11
Volatility:94.02 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.00
16 May 2025$0.00