EODData

MEMBERSHIP REGISTER LOG IN

FRA, I660: Red Metal Resources Ltd.

19 Aug 2026
LAST:

0.0915

CHANGE:
 0.00		OPEN:
0.0915		HIGH:
0.0915		ASK:
0.0000		VOLUME:
0
CHG(%):
3.39		PREV:
0.0885		LOW:
0.0915		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.09150.09150.09150.09150
18 Aug 260.08850.08850.08850.08850
17 Aug 260.09150.09150.09150.09150
14 Aug 260.10100.12000.10100.12000
13 Aug 260.10400.10400.10400.10400
12 Aug 260.09150.11000.09150.11000
07 Aug 260.08500.08500.08500.08500
05 Aug 260.08750.08750.08750.08750
04 Aug 260.07550.09400.07550.09400
03 Aug 260.07550.08550.07550.08552.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.70 
Price to Book:-1.38 
Return on Assets:-0.52 
Return on Equity:0.47 

TECHNICAL INDICATORS

MA5:0.108.3%
MA10:0.104.7%
MA20:0.0811.9%
MA50:0.0735.2%
MA100:0.0730.9%
STO9:18.57 
STO14:54.40
RSI14:60.00 
WPR14:-45.60
MTM14:0.03
ROC14:0.59 
ATR:0.01 
Week High:0.1231.1%
Week Low:0.093.4%
Month High:0.1231.1%
Month Low:0.06
Volatility:166.60