EODData

MEMBERSHIP REGISTER LOG IN

FRA, I660: Red Metal Resources Ltd.

01 Apr 2026
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0000		VOLUME:
0
CHG(%):
0.97		PREV:
0.0515		LOW:
0.0510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.05100.05100.05100.05100
31 Mar 260.05150.05150.05150.05150
30 Mar 260.04850.05850.04850.05855.0K
27 Mar 260.05150.05150.05150.05150
26 Mar 260.05150.05150.05150.05150
25 Mar 260.04850.04850.04850.04850
24 Mar 260.04850.04850.04850.04850
23 Mar 260.04650.04650.04650.04650
20 Mar 260.05200.05200.05200.05200
19 Mar 260.05550.06550.05550.065510.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.57 
Price to Book:-0.31 
Return on Assets:-0.45 
Return on Equity:0.49 

TECHNICAL INDICATORS

MA5:0.053.5%
MA10:0.052.9%
MA20:0.0610.6%
MA50:0.0612.7%
STO9:37.50
STO14:23.68
RSI14:34.42 
WPR14:-76.32
MTM14:-0.01
ROC14:-0.14 
ATR:0.01 
Week High:0.0614.7%
Week Low:0.055.2%
Month High:0.0847.1%
Month Low:0.05
Volatility:98.87