EODData

FRA, IX1: IDEXX Laboratories Inc

07 Nov 2025
LAST:

615.6

CHANGE:
 3.60
OPEN:
618.0
HIGH:
618.0
ASK:
0.0
VOLUME:
15
CHG(%):
0.58
PREV:
619.2
LOW:
615.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25618.0618.0615.6615.615
06 Nov 25623.4623.4619.2619.230
05 Nov 25627.0627.0625.0625.04
04 Nov 25621.0623.2618.0623.220
03 Nov 25550.6586.0550.6586.0114
31 Oct 25543.0543.0543.0543.030
30 Oct 25537.2543.8537.2543.830
29 Oct 25543.6543.6543.6543.65
28 Oct 25553.2553.2553.2553.25
27 Oct 25551.8554.8551.8554.85

COMPANY PROFILE

Name:IDEXX Laboratories Inc
About:IDEXX Laboratories, Inc. develops, manufactures, and distributes products for the companion animal veterinary, livestock and poultry, dairy, and water testing industries in the United States and internationally. The company operates through three segments: Companion Animal Group; Water Quality Products; and Livestock, Poultry and Dairy. It offers in-clinic chemistry, blood and urine chemistry, hematology, immunoassay, urinalysis, cytology, and coagulation analyzers; and SNAP rapid assays test kits. The company also provides commercial reference laboratory diagnostic and consulting services to veterinarians; veterinary consultation, telemedicine, and advisory services, including radiology, dental radiography, cardiology, internal medicine, and ultrasound consulting; Colilert, Colilert-18, and Colisure tests, which detect the presence of total coliforms and E. coli in water; Enterolert, Pseudalert, Filta-Max and Filta-Max xpress, Legiolert, Quanti-Tray products, and Tecta system instruments; and veterinary software and services for independent veterinary clinics and corporate groups. In addition, it offers diagnostic tests, services, and related instrumentation for manage the health status of livestock and poultry; human medical diagnostic products and services; and VetConnect PLUS, a cloud-based technology that enables veterinarians to access and analyze patients, as well as operates VetLab Station. The company markets its products through marketing, customer service, sales, and technical service groups, as well as through independent distributors and other resellers. IDEXX Laboratories, Inc. was incorporated in 1983 and is headquartered in Westbrook, Maine.
Sector:Healthcare
Address:One IDEXX Drive, Westbrook, ME, United States, 04092
Website:https://www.idexx.com
ISIN:US45168D1046
LEI:OGMTXK0LUU1HKV2P0J84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:56.51 
Forward P/E:62.47 
PEG Ratio:1.16 
Price to Sales:11.63 
Price to Book:29.98 
Profit Margin:0.24 
Operating Margin:0.34 
Return on Assets:0.23 
Return on Equity:0.65 
Revenue:3.504B 
EBITDA:1.215B 
Shares:80.0M 
Market Cap:49.251B 

TECHNICAL INDICATORS

MA5:613.800.3%
MA10:580.746.0%
MA20:564.409.1%
MA50:551.6711.6%
MA100:522.0717.9%
MA200:468.2231.5%
STO9:86.43 
STO14:86.43 
RSI14:77.67 
WPR14:-11.46 
MTM14:64.40
ROC14:0.12 
ATR:10.27 
Week High:627.001.9%
Week Low:543.0013.4%
Month High:627.001.9%
Month Low:533.2031.5%
Year High:627.001.9%
Year Low:326.3488.6%
Volatility:11.94 

RECENT SPLITS

Date Ratio
16 Jun 20152-1