EODData

MEMBERSHIP REGISTER LOG IN

FRA, IR0: Reway Group S.p.A.

06 Feb 2026
LAST:

10.75

CHANGE:
 1.25		OPEN:
9.54		HIGH:
10.75		ASK:
0.00		VOLUME:
30
CHG(%):
13.16		PREV:
9.50		LOW:
9.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 269.5410.759.5410.7530
05 Feb 269.509.509.509.5090
04 Feb 269.5412.359.5410.15240
03 Feb 2610.0010.009.549.54100
02 Feb 2610.0010.8010.0010.7540
30 Jan 2610.0010.8010.0010.8040
29 Jan 2611.0511.1010.1011.10248
28 Jan 2611.0511.0511.0511.05200
27 Jan 2610.0510.0510.0510.052
26 Jan 2611.0511.0510.0510.05409

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.07 
Price to Sales:1.83 
Price to Book:3.82 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:0.24 
Revenue:235.77M 
EBITDA:44.41M 

TECHNICAL INDICATORS

MA5:10.146.0%
MA10:10.373.6%
STO9:43.86
RSI14:56.93
WPR14:-21.88
MTM14:1.07
ROC14:0.11 
ATR:0.95 
Week High:12.3514.9%
Week Low:9.5013.2%