EODData

MEMBERSHIP REGISTER LOG IN

FRA, IR5B: IRISH CONTINENTAL GRP UTS

13 Aug 2025
LAST:

5.260

CHANGE:
 0.00		OPEN:
5.260		HIGH:
5.260		ASK:
0.000		VOLUME:
50
CHG(%):
0.00		PREV:
5.260		LOW:
5.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.2605.2605.2605.26050
12 Aug 255.2605.2605.2605.26050
11 Aug 255.2805.2805.2805.28050
08 Aug 255.3405.3405.3405.34050
07 Aug 255.2345.2345.2345.2340
06 Aug 255.2805.2805.2805.2800
05 Aug 255.3085.8445.3085.8440
04 Aug 255.2955.2955.2955.2950
01 Aug 255.2395.2395.2395.2390
31 Jul 255.2375.2375.2375.2370

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.27
MA20:5.32
MA50:5.32
MA200:5.11
STO9:5.56
RSI14:50.86
WPR14:-95.11
MTM14:-0.08
ROC14:-0.01
Week High:5.34
Week Low:5.23
Month High:5.84
Month Low:5.23
Volatility:7.22