EODData

MEMBERSHIP REGISTER LOG IN

FRA, IM50: WESTWARD GOLD INC.

19 Aug 2026
LAST:

0.1550

CHANGE:
 0.01		OPEN:
0.1740		HIGH:
0.1740		ASK:
0.0000		VOLUME:
0
CHG(%):
3.73		PREV:
0.1610		LOW:
0.1460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.17400.17400.14600.15500
18 Aug 260.11800.16100.11800.16100
17 Aug 260.11800.11800.11800.11800
14 Aug 260.11200.11200.11200.11200
13 Aug 260.11500.11500.11200.11200
12 Aug 260.10900.10900.10900.10900
07 Aug 260.10800.10900.10800.10900
06 Aug 260.10800.10800.10800.10800
05 Aug 260.09450.10100.09450.10100
04 Aug 260.07350.10900.07350.10900

PROFILE

Name:WESTWARD GOLD INC.
About:Westward Gold Inc., a mineral exploration company, engages in the acquisition, exploration, evaluation, and development of mineral resource properties in the United States. The company's flagship property comprises 100% owned the Toiyabe Gold project consists of 165 unpatented mining claims covering an area of approximately 1,340 hectares located in Lander County, Nevada. The company was formerly known as IM Exploration Inc. and changed its name to Westward Gold Inc. in October 2021. Westward Gold Inc. was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:Royal Centre, Vancouver, BC, Canada, V6E 4N7
Website:https://westwardgold.com
ISIN:CA9616821018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.80 
PEG Ratio:0.08 
Price to Book:1.20 
Return on Assets:-0.08 
Return on Equity:-0.14 
Shares:182.42M 
Market Cap:28.28M 

TECHNICAL INDICATORS

MA5:0.1317.8%
MA10:0.1229.8%
MA20:0.1059.0%
MA50:0.07114.1%
MA100:0.06144.1%
MA200:0.07125.9%
STO9:73.97
STO14:82.65 
RSI14:81.64 
WPR14:-6.22 
MTM14:0.08
ROC14:1.09 
ATR:0.01 
Week High:0.1712.3%
Week Low:0.1142.2%
Month High:0.1712.3%
Month Low:0.06125.9%
Year High:0.1712.3%
Year Low:0.04273.5%