EODData

MEMBERSHIP REGISTER LOG IN

FRA, IG7: MEMPHASYS LTD

06 Feb 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0000		VOLUME:
250.0K
CHG(%):
14.29		PREV:
0.0035		LOW:
0.0030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.00300.00300.00300.0030250.0K
03 Feb 260.00350.00350.00350.0035250.0K
02 Feb 260.00350.00350.00350.00350
30 Jan 260.00200.00200.00200.0020250.0K
29 Jan 260.00250.00250.00250.0025250.0K
28 Jan 260.00300.00300.00300.0030250.0K
27 Jan 260.00300.00300.00300.0030250.0K
26 Jan 260.00300.00300.00300.0030250.0K
23 Jan 260.00300.00300.00300.0030250.0K
22 Jan 260.00300.00300.00300.0030250.0K

PROFILE

Name:MEMPHASYS LTD
About:Memphasys Limited develops, manufactures, and sells cell and protein separation devices, and related consumables for the healthcare, veterinary, and biotechnology market sectors in Australia. The company primarily develops Felix, a device separates sperm from raw semen by electrophoresis process and size exclusion membranes. It also provides RoXsta, a rapid oxidative stress assay; and AI-Port. In addition, the company offers ambient temperature storage product for human sperm. Memphasys Limited was incorporated in 2006 and is based in Homebush, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:34 Richmond Road, Homebush, NSW, Australia, 2140
Website:https://www.memphasys.com
ISIN:AU000000MEM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.05 
Price to Sales:13.25 
Price to Book:1.76 
Profit Margin:0.03 
Operating Margin:-7.74 
Return on Assets:-0.18 
Return on Equity:-0.98 
Revenue:300.6K 
Shares:1.984B 
Market Cap:5.95M 

TECHNICAL INDICATORS

MA5:0.003.4%
MA10:0.000.0%
MA20:0.0011.1%
MA50:0.0030.4%
MA100:0.0050.0%
MA200:0.0050.0%
STO9:66.67
STO14:66.67
RSI14:57.14
WPR14:-33.33
MTM14:0.00
ROC14:0.20 
ATR:0.00 
Week High:0.0016.7%
Week Low:0.0050.0%
Month High:0.0016.7%
Month Low:0.0050.0%
Year High:0.01100.0%
Year Low:0.00200.0%
Volatility:269.73