EODData

MEMBERSHIP REGISTER LOG IN

FRA, IUSB: iShares Global Timber & Forestry UCITS ETF

21 Aug 2026
LAST:

20.85

CHANGE:
 0.16		OPEN:
20.69		HIGH:
20.88		ASK:
0.00		VOLUME:
0
CHG(%):
0.75		PREV:
20.70		LOW:
20.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2620.6920.8820.6920.850
20 Aug 2620.5620.8020.5620.700
19 Aug 2620.5220.7620.4920.700
18 Aug 2620.6720.7020.5620.560
17 Aug 2621.1021.1020.6220.620
14 Aug 2621.0621.0920.9020.940
13 Aug 2621.1221.1421.0121.030
12 Aug 2621.1921.2921.0821.120
07 Aug 2621.1221.4621.1221.370
06 Aug 2621.5221.5721.1921.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.93 
EPS Ratio:4.21 

TECHNICAL INDICATORS

MA5:20.680.8%
MA10:20.910.3%
MA20:20.890.2%
MA50:20.233.1%
MA100:20.093.8%
MA200:20.641.0%
STO9:32.22
STO14:28.71
RSI14:49.51
WPR14:-65.06
MTM14:-0.04
ROC14:0.00 
ATR:0.26 
Week High:21.101.2%
Week Low:20.491.8%
Month High:21.573.5%
Month Low:20.141.0%
Year High:23.6813.5%
Year Low:18.7611.1%