EODData

MEMBERSHIP REGISTER LOG IN

FRA, IUSB: iShares Global Timber & Forestry UCITS ETF

09 Feb 2026
LAST:

22.43

CHANGE:
 0.10		OPEN:
22.32		HIGH:
22.51		ASK:
0.00		VOLUME:
0
CHG(%):
0.43		PREV:
22.34		LOW:
22.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2622.3222.5122.3222.430
06 Feb 2622.1722.3922.1722.340
05 Feb 2622.3922.3922.1222.120
04 Feb 2621.7822.3621.7822.240
03 Feb 2621.5521.8721.5121.510
02 Feb 2621.2321.5321.2321.450
30 Jan 2621.4421.4421.2921.360
29 Jan 2621.7021.8721.3721.400
28 Jan 2621.7721.8121.6921.690
27 Jan 2622.0522.0821.7321.760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.08 
EPS Ratio:4.21 

TECHNICAL INDICATORS

MA5:22.131.4%
MA10:21.832.8%
MA20:22.031.8%
MA50:21.176.0%
MA100:21.195.8%
MA200:21.524.2%
STO9:93.07 
STO14:93.07 
RSI14:59.77
MTM14:0.34
ROC14:0.02 
ATR:0.35 
Week High:22.510.4%
Week Low:21.235.7%
Month High:22.620.8%
Month Low:21.234.2%
Year High:26.5718.5%
Year Low:19.4615.3%