FRA, ICGA End of Day and Historical Stock Data [iShares MSCI China UCITS ETF USD Acc]

09 Oct 2026

LAST: 4.809	CHANGE: 0.11	OPEN: 4.769	HIGH: 4.838	ASK: 0.000	VOLUME: 22.0K
LAST: 4.809	CHG(%): 2.31	PREV: 4.701	LOW: 4.769	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	4.769	4.838	4.769	4.809	22.0K
08 Oct 26	4.716	4.731	4.701	4.701	0
07 Oct 26	4.762	4.771	4.737	4.740	0
06 Oct 26	4.781	4.787	4.760	4.767	0
05 Oct 26	4.720	4.783	4.720	4.779	0
02 Oct 26	4.683	4.701	4.666	4.667	0
01 Oct 26	4.734	4.769	4.734	4.769	0
30 Sep 26	4.765	4.765	4.726	4.726	0
28 Sep 26	4.742	4.769	4.742	4.755	210
25 Sep 26	4.745	4.760	4.745	4.745	85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.809