FRA, ICGA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.173	CHANGE: 0.13	OPEN: 5.127	HIGH: 5.191	ASK: 0.000	VOLUME: 0
LAST: 5.173	CHG(%): 2.50	PREV: 5.047	LOW: 5.127	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	5.127	5.191	5.127	5.173
12 Aug 25	5.034	5.047	5.012	5.047
11 Aug 25	4.997	5.021	4.991	4.991
08 Aug 25	4.967	5.009	4.967	4.999
07 Aug 25	5.053	5.005	5.042	5.042
06 Aug 25	5.056	5.056	5.014	5.025
05 Aug 25	5.029	5.083	5.049	5.008
04 Aug 25	4.988	5.046	4.956	4.988
01 Aug 25	5.002	5.002	4.911	4.862
31 Jul 25	5.074	5.050	5.004	5.080

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.173