FRA, ICGA End of Day and Historical Stock Data [iShares MSCI China UCITS ETF USD Acc]

18 Aug 2026

LAST: 4.862	CHANGE: 0.03	OPEN: 4.874	HIGH: 4.899	ASK: 0.000	VOLUME: 0
LAST: 4.862	CHG(%): 0.59	PREV: 4.891	LOW: 4.861	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	4.874	4.899	4.861	4.862	1.1K
17 Aug 26	4.891	4.894	4.867	4.891	0
14 Aug 26	4.833	4.846	4.817	4.840	0
13 Aug 26	4.885	4.891	4.836	4.836	0
12 Aug 26	4.921	4.935	4.891	4.892	0
07 Aug 26	4.966	5.014	4.966	5.003	0
06 Aug 26	4.961	4.970	4.953	4.965	0
05 Aug 26	5.029	5.029	4.962	4.962	0
04 Aug 26	4.981	4.987	4.962	4.973	3.2K
03 Aug 26	4.978	4.992	4.970	4.983	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.862