EODData

MEMBERSHIP REGISTER LOG IN

FRA, IDZ: IGO Limited

19 Aug 2026
LAST:

4.772

CHANGE:
 0.04		OPEN:
4.772		HIGH:
4.772		ASK:
0.000		VOLUME:
0
CHG(%):
0.79		PREV:
4.810		LOW:
4.772		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 264.7724.7724.7724.7720
18 Aug 264.8104.8104.8104.8100
17 Aug 264.9465.1784.9465.1780
14 Aug 264.7904.7904.7904.7900
13 Aug 264.7474.7474.7474.7470
12 Aug 264.8674.8674.8674.8670
07 Aug 264.5014.5014.5014.5010
06 Aug 264.3644.3644.3644.3640
05 Aug 264.3564.3564.3564.3560
04 Aug 264.2614.2614.2614.2610

PROFILE

Name:IGO Limited
About:IGO Limited, together with its subsidiaries, discovers, develops, and delivers battery minerals in Australia. It operates through Nova Operation, Forrestania Operation, Cosmos Project, Lithium Business, and Growth segments. The company explores for nickel, lithium, copper, cobalt, and silver deposits. It is also involved in exploration, business development, and project evaluation activities, as well as sale of concentrates. The company was formerly known as Independence Group NL and changed its name to IGO Limited in January 2020. IGO Limited was incorporated in 2000 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:South Shore Centre, Perth, WA, Australia, 6151
Website:https://www.igo.com.au
ISIN:AU000000IGO4
LEI:2549005DZO8VGXM5QN07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.62 
Forward P/E:48.78 
Price to Sales:7.16 
Price to Book:2.51 
Profit Margin:-0.47 
Operating Margin:-0.43 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:266.66M 
EBITDA:14.74M 
Shares:757.27M 
Market Cap:3.614B 

TECHNICAL INDICATORS

MA5:4.861.8%
MA10:4.662.3%
MA20:4.388.9%
MA50:4.554.8%
MA100:4.810.8%
MA200:4.555.0%
STO9:50.61
STO14:63.88
RSI14:64.59 
WPR14:-36.12
MTM14:0.56
ROC14:0.13 
ATR:0.14 
Week High:5.188.5%
Week Low:4.750.5%
Month High:5.188.5%
Month Low:3.945.0%
Year High:6.1128.1%
Year Low:2.30107.8%
Volatility:4.70 

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.15
12 Mar 2024$0.06
13 Sep 2023$0.33
16 Mar 2023$0.08
15 Sep 2022$0.03
03 Mar 2022$0.03
07 Sep 2021$0.06
10 Sep 2020$0.03
13 Feb 2020$0.03
12 Sep 2019$0.04