EODData

MEMBERSHIP REGISTER LOG IN

FRA, IDZ: IGO Limited

12 Oct 2026
LAST:

3.610

CHANGE:
 0.11		OPEN:
3.610		HIGH:
3.610		ASK:
0.000		VOLUME:
0
CHG(%):
2.98		PREV:
3.721		LOW:
3.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 263.6103.6103.6103.6100
09 Oct 263.7213.7213.7213.7210
08 Oct 263.7753.7753.7753.7750
07 Oct 263.9833.9923.9833.9920
06 Oct 264.0034.0034.0034.0030
05 Oct 263.9273.9273.9273.9270
02 Oct 263.8973.8973.8973.8970
01 Oct 263.8573.8573.8573.8570
30 Sep 263.9493.9493.9493.9490
29 Sep 264.0064.0064.0064.0060

PROFILE

Name:IGO Limited
About:IGO Limited, together with its subsidiaries, discovers, develops, and delivers battery minerals in Australia. It operates through Nova Operation, Forrestania Operation, Cosmos Project, Lithium Business, and Growth segments. The company explores for nickel, lithium, copper, cobalt, and silver deposits. It is also involved in exploration, business development, and project evaluation activities, as well as sale of concentrates. The company was formerly known as Independence Group NL and changed its name to IGO Limited in January 2020. IGO Limited was incorporated in 2000 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:South Shore Centre, Perth, WA, Australia, 6151
Website:https://www.igo.com.au
ISIN:AU000000IGO4
LEI:2549005DZO8VGXM5QN07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.62 
Forward P/E:48.78 
Price to Sales:8.39 
Price to Book:2.91 
Profit Margin:-0.47 
Operating Margin:-0.43 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:267.4M 
EBITDA:14.78M 
Shares:757.27M 
Market Cap:2.734B 

TECHNICAL INDICATORS

MA5:3.825.8%
MA10:3.877.3%
MA20:4.0211.4%
MA50:4.4824.1%
MA100:4.6629.1%
MA200:4.7431.2%
RSI14:26.20 
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.15 
ATR:0.09 
Week High:4.0010.9%
Week Low:3.610.0%
Month High:4.4924.3%
Month Low:3.6131.2%
Year High:6.1169.3%
Year Low:2.7630.6%
Volatility:2.21 

RECENT DIVIDENDS

Date Amount
09 Sep 2026$0.03
11 Sep 2024$0.15
12 Mar 2024$0.06
13 Sep 2023$0.33
16 Mar 2023$0.08
15 Sep 2022$0.03
03 Mar 2022$0.03
07 Sep 2021$0.06
10 Sep 2020$0.03
13 Feb 2020$0.03