EODData

MEMBERSHIP REGISTER LOG IN

FRA, ICP: Panamax AG

05 Nov 2025
LAST:

2.200

CHANGE:
 0.00		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
500
CHG(%):
0.00		PREV:
2.200		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.2002.2002.2002.200500
04 Nov 252.2002.2002.2002.2006
03 Nov 252.2202.2202.2002.2206
31 Oct 252.1202.9002.1202.90080
30 Oct 252.1202.1202.1202.1202
29 Oct 252.1202.1202.1202.1202
28 Oct 252.1202.1202.1202.1202
27 Oct 252.0002.0002.0002.0002
24 Oct 252.0002.0002.0002.0002
23 Oct 252.0002.0002.0002.0002

COMPANY PROFILE

Name:Panamax AG
About:Panamax New Energy AG operates as an investment company. Its activities focus on the sectors, which include environmental technology, information technology, e-business, financial services, and health products, as well as services and products for toddlers and babies. The company was formerly known as Panamax AG and changed its name to Panamax New Energy AG in October 2024. The company is headquartered in Frankfurt am Main, Germany.
Industry:Asset Management
Address:Münchener Strasse 10, Frankfurt am Main, Germany, 60329
Website:https://panamax.ag
ISIN:DE000A1R1C81
LEI:391200OA00KWDLDKKT31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.50 
Price to Sales:10.66 
Price to Book:25.31 
Profit Margin:-0.18 
Operating Margin:-0.16 
Return on Assets:-0.13 
Revenue:502.5K 
Shares:1.86M 
Market Cap:4.1M 

TECHNICAL INDICATORS

MA5:2.335.8%
MA10:2.190.5%
MA20:2.273.3%
MA50:2.190.4%
MA100:2.085.5%
MA200:2.019.4%
STO9:22.22
STO14:22.22
RSI14:47.83
WPR14:-77.78
MTM14:-0.14
ROC14:-0.06 
ATR:0.17 
Week High:2.9031.8%
Week Low:2.123.8%
Month High:3.0036.4%
Month Low:2.009.4%
Year High:3.0538.7%
Year Low:0.99122.0%
Volatility:143.82 

RECENT SPLITS

Date Ratio
24 Jun 20131-5