FRA, IUS2 End of Day and Historical Stock Data [iShares S&P U.S. Banks UCITS ETF]

12 Oct 2026

LAST: 7.139	CHANGE: 0.07	OPEN: 7.104	HIGH: 7.158	ASK: 0.000	VOLUME: 0
LAST: 7.139	CHG(%): 1.05	PREV: 7.065	LOW: 7.103	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	7.104	7.158	7.103	7.139	0
09 Oct 26	7.067	7.101	7.047	7.065	0
08 Oct 26	6.979	7.033	6.960	7.033	0
07 Oct 26	7.098	7.118	6.951	6.989	0
06 Oct 26	7.121	7.125	7.037	7.038	252
05 Oct 26	7.101	7.149	7.094	7.127	0
02 Oct 26	7.038	7.118	7.035	7.035	0
01 Oct 26	6.969	6.996	6.864	6.979	0
30 Sep 26	7.050	7.055	6.963	6.963	0
29 Sep 26	7.055	7.106	6.988	7.008	890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.139