FRA, IUS2 End of Day and Historical Stock Data [iShares S&P U.S. Banks UCITS ETF]

23 Dec 2025

LAST: 6.642	CHANGE: 0.00	OPEN: 6.640	HIGH: 6.656	ASK: 0.000	VOLUME: 0
LAST: 6.642	CHG(%): 0.05	PREV: 6.645	LOW: 6.613	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	6.640	6.656	6.613	6.642
22 Dec 25	6.584	6.645	6.584	6.645
19 Dec 25	6.529	6.599	6.529	6.599
18 Dec 25	6.557	6.609	6.531	6.555
17 Dec 25	6.518	6.591	6.518	6.528
16 Dec 25	6.549	6.560	6.473	6.484
15 Dec 25	6.550	6.611	6.537	6.539
12 Dec 25	6.555	6.618	6.542	6.544
11 Dec 25	6.527	6.551	6.505	6.549
10 Dec 25	6.365	6.493	6.358	6.493

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.642