EODData

FRA, IUS2: iShares S&P U.S. Banks UCITS ETF

20 Aug 2026
LAST:

7.340

CHANGE:
 0.08
OPEN:
7.369
HIGH:
7.390
ASK:
0.000
VOLUME:
0
CHG(%):
1.10
PREV:
7.422
LOW:
7.328
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 267.3697.3907.3287.3400
19 Aug 267.6567.6817.4227.4220
18 Aug 267.6967.7247.6057.6230
17 Aug 267.7157.7697.7127.7280
14 Aug 267.7197.7657.7197.7230
13 Aug 267.7657.7807.7207.7280
12 Aug 267.6647.7037.6567.7020
07 Aug 267.5747.6057.5597.5800
06 Aug 267.7407.7407.6007.6000
05 Aug 267.7047.7347.6777.6830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.573.1%
MA10:7.613.7%
MA20:7.603.5%
MA50:7.451.5%
MA100:7.024.5%
MA200:6.709.5%
RSI14:37.12 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.11 
Week High:7.786.0%
Week Low:7.330.2%
Month High:7.786.0%
Month Low:7.339.5%
Year High:7.786.0%
Year Low:5.7826.9%
Volatility:12.13