FRA, IUS2 End of Day and Historical Stock Data [iShares S&P U.S. Banks UCITS ETF]

04 Nov 2025

LAST: 5.991	CHANGE: 0.02	OPEN: 5.941	HIGH: 6.051	ASK: 0.000	VOLUME: 0
LAST: 5.991	CHG(%): 0.39	PREV: 5.968	LOW: 5.938	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	5.941	6.051	5.938	5.991
03 Nov 25	6.019	6.033	5.946	5.968
31 Oct 25	5.936	5.986	5.904	5.979
30 Oct 25	5.892	6.021	5.892	5.979
29 Oct 25	5.959	5.961	5.934	5.934
28 Oct 25	5.961	5.980	5.923	5.936
27 Oct 25	6.016	6.039	5.952	5.954
24 Oct 25	5.904	5.988	5.891	5.985
23 Oct 25	5.908	5.914	5.863	5.878
22 Oct 25	5.926	5.953	5.852	5.852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.991