EODData

FRA, IE2A: Internet Thailand Public Company Limited

07 Nov 2025
LAST:

0.0895

CHANGE:
 0.00
OPEN:
0.0895
HIGH:
0.0895
ASK:
0.0000
VOLUME:
150
CHG(%):
0.00
PREV:
0.0895
LOW:
0.0895
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.08950.08950.08950.0895150
06 Nov 250.08950.08950.08950.0895150
05 Nov 250.08900.08900.08900.0890150
04 Nov 250.08850.08850.08850.0885150
03 Nov 250.08550.08550.08550.0855150
31 Oct 250.08450.08450.08450.0845150
30 Oct 250.08400.08400.08400.0840150
29 Oct 250.08650.08650.08650.0865150
28 Oct 250.08650.08650.08650.0865150
27 Oct 250.08650.08650.08650.0865150

COMPANY PROFILE

Name:Internet Thailand Public Company Limited
About:Internet Thailand Public Company Limited, together with its subsidiaries, provides ICT infrastructure services in Thailand. It operates through two segments, Access Business and Business Solutions. The company offers INET data center solutions, including co-location and business continuity planning center; and cloud solutions, such as virtual machine as a service, backup as a service, disaster recovery as a service, database as a service, hybrid cloud, SAP HANA as a services, container as a service, INETS3, and web hosting services. It also provides INET Cloud Connect, which connects networks from different locations to a central infrastructure; INET NODE, a system management to minimize the unnecessary cost; INET Load Balance, a leased line; and INET WebEx, an eMeeting system to manage online meetings. In addition, the company provides cyber security products, including INET Virtual Firewall, a computer network security system; INET iLog, a traffic data recording service; and INET Hybrid WAN, a network connection from different locations to the center infrastructure. Further, it provides e-Services and digital platform, including smart business solutions, client touchpoint solutions, innovative technology, corporate commerce solutions, digital healthcare services, EdTech solutions, digital manufacturing solutions, local business service, and service design support. The company was founded in 1995 and is based in Bangkok, Thailand.
Sector:Technology
Industry:Information Technology Services
Address:No. 1768, Thai Summit Tower Building, Bangkok, Thailand, 10310
Website:https://www.inet.co.th
ISIN:TH0662010014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.43 
PEG Ratio:-0.26 
Price to Sales:0.02 
Price to Book:0.02 
Profit Margin:0.13 
Operating Margin:0.39 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:0.12 
Revenue:75.81M 
EBITDA:49.83M 

TECHNICAL INDICATORS

MA5:0.091.2%
MA10:0.092.9%
MA20:0.092.6%
MA50:0.094.6%
MA100:0.108.3%
MA200:0.1123.8%
STO9:100.00 
STO14:100.00 
RSI14:73.68 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.090.0%
Week Low:0.085.9%
Month High:0.1119.6%
Month Low:0.0823.8%
Year High:0.20119.0%
Year Low:0.086.5%
Volatility:41.77 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.00
03 May 2024$0.00
02 May 2023$0.00
09 May 2022$0.00
30 Apr 2019$0.00
30 Apr 2018$0.00
27 Apr 2018$0.13
26 Apr 2017$0.00
27 Apr 2016$0.00
29 Apr 2011$0.00