FRA, IBM End of Day and Historical Stock Data []

15 Aug 2025

LAST: 204.3	CHANGE: 1.10	OPEN: 204.1	HIGH: 204.3	ASK: 0.0	VOLUME: 253
LAST: 204.3	CHG(%): 0.54	PREV: 203.2	LOW: 202.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	204.1	204.3	202.9	204.3	253
14 Aug 25	205.2	206.2	203.2	203.2	1.1K
13 Aug 25	201.6	205.4	200.9	205.4	775
12 Aug 25	203.3	204.0	200.0	200.7	838
11 Aug 25	207.9	209.2	203.1	203.3	1.2K
08 Aug 25	213.8	215.0	208.8	209.0	5.1K
07 Aug 25	217.9	219.4	212.1	216.2	0
06 Aug 25	215.5	218.3	213.7	217.2	0
05 Aug 25	218.1	218.8	216.1	214.8	0
04 Aug 25	218.3	215.7	215.2	218.3	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

204.3