EODData

FRA, INX: IMCD N.V

07 Nov 2025
LAST:

82.48

CHANGE:
 4.98
OPEN:
81.02
HIGH:
82.48
ASK:
0.00
VOLUME:
210
CHG(%):
5.69
PREV:
87.46
LOW:
81.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2581.0282.4881.0282.48210
06 Nov 2587.4687.4687.4687.4610
05 Nov 2585.7885.7885.7885.7810
04 Nov 2586.5886.5886.5886.5810
03 Nov 2588.6488.6488.6488.6410
31 Oct 2588.8888.8888.8888.8810
30 Oct 2589.6289.6289.6289.6210
29 Oct 2592.5092.5092.2492.2410
28 Oct 2592.4092.4092.4092.4030
27 Oct 2593.8493.8493.8493.8430

COMPANY PROFILE

Name:IMCD N.V
About:IMCD N.V. distributes, markets, and sells specialty chemicals and ingredients in the Netherlands, rest of Europe, the Middle East, Africa, North America, South America, and the Asia-Pacific. The company provides adhesives, core materials, filler reinforcements, flame retardants, masterbatch, modifiers, operating materials, pigments, plasticizers, processing aids, PUR raw materials, rubber elastomers, solvents, stabilizers, thermoplastic elastomers, thermoplastics, thermoplastics, and other additives. It offers actives, UV sunscreens, rheology modifiers, thickeners, surfactants, emulsifiers, emollients, film formers, humectants, waxes, conditioners, hair styling polymers, solvent, solubilizers, pigments, pearls, powders and colorants, opacifiers, pearlizers, preservatives, antioxidants, fragrances, and essential oils. In addition, the company provides functional fillers, pigments, resins, and specialty solvents; taste, texture, nutrition, and function; and abrasives, acids, alkalines, anti-soil redeposition and foam control systems, bio-actives, biocides, bittering and bleaching agents, builders, capsules, chelating agents, concentrates/ready-to-use, corrosion and dye transfer inhibitors, disintegrants, dispersants, emulsifiers, enzymes, fluorinated polymers, oleo chemicals, optical brighteners, perfumes, dyes, phosphates, plasticisers, proteins, rheology modifiers and thickeners, silicones, solvents/diluents, TAED, UV-filters, and waxes. Further, it offers base oils; lubricants addictive; lubricants finished fluids; fuel additives; solvents, degreasers, and fuel compounds; and upstream, midstream, and downstream oil, gas, and energy. The company was founded in 1995 and is headquartered in Rotterdam, the Netherlands.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Wilhelminaplein 32, Rotterdam, Netherlands, 3072 DE
Website:https://www.imcdgroup.com
ISIN:NL0010801007
LEI:724500NSJPNFJPDAUP02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.40 
Forward P/E:12.63 
PEG Ratio:-0.21 
Price to Sales:1.09 
Price to Book:2.65 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:2.15 
Revenue:4.839B 
EBITDA:549.7M 
Shares:59.03M 
Market Cap:4.869B 

TECHNICAL INDICATORS

MA5:86.194.5%
MA10:88.797.7%
MA20:89.468.5%
MA50:90.279.4%
MA100:97.1017.7%
MA200:112.3836.2%
RSI14:37.09 
WPR14:-100.00 
MTM14:-12.76
ROC14:-0.13 
ATR:1.88 
Week High:88.887.8%
Week Low:81.021.8%
Month High:95.2415.5%
Month Low:81.0236.2%
Year High:156.2789.5%
Year Low:81.021.8%
Volatility:21.00 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$2.15
16 May 2024$2.24
28 Apr 2023$2.37
04 May 2022$1.62
24 Jun 2021$1.02
02 Jul 2020$0.90
11 May 2020$0.78
10 May 2019$0.80
11 May 2018$0.62
12 May 2017$0.55