EODData

MEMBERSHIP REGISTER LOG IN

FRA, IXD2: IND.D.D.TEXT.UNSP.ADR 1/2

03 Nov 2025
LAST:

11.70

CHANGE:
 0.20		OPEN:
11.70		HIGH:
11.70		ASK:
0.00		VOLUME:
400
CHG(%):
1.68		PREV:
11.90		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2511.7011.7011.7011.70400
30 Oct 2511.9011.9011.9011.90400
29 Oct 2512.1012.1012.1012.10400
28 Oct 2512.3012.3012.3012.30400
27 Oct 2512.2012.2012.2012.20400
24 Oct 2512.0012.0012.0012.00400
23 Oct 2511.9011.9011.9011.900
22 Oct 2512.0012.0012.0012.00400
21 Oct 2511.9011.9011.9011.90400
20 Oct 2511.9011.9011.9011.90400

COMPANY PROFILE

Name:IND.D.D.TEXT.UNSP.ADR 1/2
About:Industria de Diseño Textil, S.A., together with its subsidiaries, engages in the retail and online distribution of clothing, footwear, accessories, and household products in Spain, rest of Europe, the Americas, Asia, and internationally. The company sells its products under the Zara, Pull&Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, and Zara Home brands. It is also involved in the textile manufacturing, logistics, design, insurance, construction, and real estate businesses, as well as provides financial services. The company was founded in 1963 and is headquartered in A Coruña, Spain.
Address:Edificio Inditex, A Coruña, Spain, 15143
Website:https://www.inditex.com
ISIN:US4557931098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.13 
Forward P/E:20.96 
Price to Sales:3.42 
Price to Book:7.11 
Revenue:38.756B 
EBITDA:8.882B 
Shares:12.459B 
Market Cap:145.77B 

TECHNICAL INDICATORS

MA5:12.042.9%
MA10:11.992.5%
MA20:11.871.4%
MA50:11.313.5%
MA100:11.841.2%
MA200:18.0053.9%
STO14:14.29 
RSI14:52.94
WPR14:-85.71 
MTM14:0.10
ROC14:0.01 
ATR:0.12 
Week High:12.305.1%
Week Low:11.700.0%
Month High:12.305.1%
Month Low:11.6053.9%
Year High:27.77137.4%
Year Low:9.9217.9%
Volatility:13.07 

RECENT SPLITS

Date Ratio
25 Jun 20252-1

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.21
30 Apr 2025$0.10
01 Nov 2024$0.09
29 Apr 2024$0.09
31 Oct 2023$0.07
27 Apr 2023$0.07
31 Oct 2022$0.05
28 Apr 2022$0.05
05 Nov 2021$0.04
29 Apr 2021$0.05