FRA, IXD1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 42.45	CHANGE: 0.01	OPEN: 42.06	HIGH: 42.57	ASK: 0.00	VOLUME: 565
LAST: 42.45	CHG(%): 0.02	PREV: 42.46	LOW: 42.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	42.06	42.57	42.06	42.45	565
12 Aug 25	42.01	42.46	42.01	42.46	25
11 Aug 25	42.58	42.60	42.50	42.60	503
08 Aug 25	42.47	42.80	42.42	42.80	5.8K
07 Aug 25	41.68	42.37	41.68	42.37	0
06 Aug 25	41.59	41.59	41.59	41.59	0
05 Aug 25	40.95	40.95	40.95	40.95	0
04 Aug 25	41.10	40.97	41.10	40.97	0
01 Aug 25	41.86	41.61	40.67	40.67	0
31 Jul 25	42.50	42.98	42.54	42.55	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.45