EODData

MEMBERSHIP REGISTER LOG IN

FRA, IXD1: Industria de Diseno Textil SA

04 Nov 2025
LAST:

46.91

CHANGE:
 0.99		OPEN:
46.91		HIGH:
46.91		ASK:
0.00		VOLUME:
3
CHG(%):
2.07		PREV:
47.90		LOW:
46.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2546.9146.9146.9146.913
31 Oct 2547.6447.9047.6447.90650
30 Oct 2548.1848.1847.7447.74610
29 Oct 2549.5049.5949.5049.59396
28 Oct 2549.9850.0849.4149.41609
27 Oct 2549.5649.8649.5149.66170
24 Oct 2548.5449.2848.5449.28530
23 Oct 2548.3548.7648.3548.76660
22 Oct 2548.7648.9248.7648.9210
21 Oct 2548.5348.5348.5348.531.6K

COMPANY PROFILE

Name:Industria de Diseno Textil SA
About:Industria de Diseño Textil, S.A., together with its subsidiaries, engages in the retail and online distribution of clothing, footwear, accessories, and household products in Spain, rest of Europe, the Americas, Asia, and internationally. The company sells its products under the Zara, Pull&Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, and Zara Home brands. It is also involved in the textile manufacturing, logistics, design, insurance, construction, and real estate businesses, as well as provides financial services. The company was founded in 1963 and is headquartered in A Coruña, Spain.
Address:Edificio Inditex, A Coruña, Spain, 15143
Website:https://www.inditex.com
ISIN:ES0148396007
LEI:549300TTCXZOGZM2EY83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.22 
Forward P/E:31.36 
PEG Ratio:31.36 
Price to Sales:3.82 
Price to Book:8.76 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.14 
Return on Equity:0.35 
Revenue:38.924B 
EBITDA:10.992B 
Shares:3.115B 
Market Cap:146.113B 

TECHNICAL INDICATORS

MA5:48.313.0%
MA10:48.673.8%
MA20:48.383.1%
MA50:46.021.9%
MA100:44.754.8%
MA200:46.670.5%
RSI14:44.93
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.01 
ATR:0.69 
Week High:50.086.8%
Week Low:46.910.0%
Month High:50.086.8%
Month Low:46.860.5%
Year High:56.2019.8%
Year Low:40.6715.3%
Volatility:7.40 

RECENT SPLITS

Date Ratio
28 Jul 20145-1

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.84
29 Apr 2025$0.84
31 Oct 2024$0.77
29 Apr 2024$0.77
31 Oct 2023$0.60
27 Apr 2023$0.60
31 Oct 2022$0.47
28 Apr 2022$0.47
29 Oct 2021$0.35
29 Apr 2021$0.35