FRA, IES End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.406	CHANGE: 0.04	OPEN: 5.378	HIGH: 5.429	ASK: 0.000	VOLUME: 36K
LAST: 5.406	CHG(%): 0.67	PREV: 5.370	LOW: 5.375	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.378	5.429	5.375	5.406	36K
12 Aug 25	5.339	5.370	5.339	5.370	2.2K
11 Aug 25	5.363	5.365	5.305	5.314	9.2K
08 Aug 25	5.263	5.303	5.260	5.303	7.8K
07 Aug 25	5.170	5.304	5.170	5.304	0
06 Aug 25	5.154	5.154	5.139	5.160	0
05 Aug 25	5.160	5.160	5.115	5.145	0
04 Aug 25	5.051	5.182	5.036	5.121	0
01 Aug 25	5.286	5.286	5.038	5.038	0
31 Jul 25	5.438	5.527	5.289	5.368	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.406