EODData

MEMBERSHIP REGISTER LOG IN

FRA, I55: UIE Plc

18 Aug 2026
LAST:

48.85

CHANGE:
 0.10		OPEN:
48.55		HIGH:
48.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
48.75		LOW:
48.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2648.5548.9548.5548.850
17 Aug 2648.3048.7547.9048.750
14 Aug 2648.3548.9048.3548.500
13 Aug 2647.6547.8547.6547.850
12 Aug 2647.6047.7047.6047.700
07 Aug 2647.3547.5547.3547.550
06 Aug 2647.2547.3547.2047.200
05 Aug 2646.9547.0046.9546.950
04 Aug 2647.8047.8047.4547.450
03 Aug 2647.1547.7546.7547.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.34 
PEG Ratio:-0.11 
Price to Sales:2.31 
Price to Book:2.37 
Profit Margin:0.13 
Operating Margin:0.32 
Return on Assets:0.13 
Return on Equity:0.17 
Revenue:554.68M 
EBITDA:267.67M 

TECHNICAL INDICATORS

MA5:48.331.1%
MA10:47.862.1%
MA20:47.812.2%
MA50:46.864.2%
MA100:47.592.6%
STO9:95.00 
STO14:95.00 
RSI14:64.13 
MTM14:1.20
ROC14:0.03 
ATR:0.49 
Week High:48.950.2%
Week Low:47.602.6%
Month High:49.000.3%
Month Low:46.75
Volatility:10.07 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.69
11 Dec 2024$0.70
27 May 2024$0.55