EODData

MEMBERSHIP REGISTER LOG IN

FRA, I55: UIE Plc

09 Oct 2026
LAST:

51.70

CHANGE:
 0.50		OPEN:
52.00		HIGH:
52.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.96		PREV:
52.20		LOW:
51.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2652.0052.1051.7051.700
08 Oct 2651.5052.2051.5052.200
07 Oct 2652.5052.8051.9051.900
06 Oct 2652.4052.6052.4052.600
05 Oct 2651.6051.9051.6051.900
02 Oct 2651.6051.7051.5051.500
01 Oct 2651.2051.5051.1051.500
30 Sep 2652.9053.2052.6052.600
29 Sep 2653.4053.4052.9052.900
28 Sep 2653.7054.1053.7053.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.29 
PEG Ratio:-0.11 
Price to Sales:2.46 
Price to Book:2.58 
Profit Margin:0.14 
Operating Margin:0.40 
Return on Assets:0.13 
Return on Equity:0.17 
Revenue:546.7M 
EBITDA:267.67M 

TECHNICAL INDICATORS

MA5:52.060.7%
MA10:52.261.1%
MA20:53.764.0%
MA50:51.460.5%
MA100:49.025.5%
STO9:10.53 
STO14:3.23 
RSI14:33.33 
WPR14:-96.77 
MTM14:-4.00
ROC14:-0.07 
ATR:1.24 
Week High:52.802.1%
Week Low:51.500.4%
Month High:57.7011.6%
Month Low:51.10
Volatility:29.77 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.69
11 Dec 2024$0.70
27 May 2024$0.55