EODData

MEMBERSHIP REGISTER LOG IN

FRA, IJU: Intrum AB (publ)

18 Aug 2026
LAST:

0.3242

CHANGE:
 0.01		OPEN:
0.3242		HIGH:
0.3242		ASK:
0.0000		VOLUME:
0
CHG(%):
2.05		PREV:
0.3310		LOW:
0.3242		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.32420.32420.32420.32420
17 Aug 260.33100.33100.33100.33100
14 Aug 260.32580.32580.32580.32580
13 Aug 260.27940.36000.27940.36000
12 Aug 260.27980.27980.27980.27980
07 Aug 260.28060.28060.28060.28060
06 Aug 260.28640.28640.28640.28640
05 Aug 260.28240.28240.28240.28240
04 Aug 260.27420.27420.27420.27420
03 Aug 260.27400.27400.27400.27400

PROFILE

Name:Intrum AB (publ)
About:Intrum AB (publ), together with its subsidiaries, provides payment solutions and credit and collection services in Europe and internationally. It operates through the Servicing and Investing segments. The company offers invoicing and payment services, including reminder, invoice, and accounts receivable management services; debt recovery and purchase services; credit optimization comprising credit monitoring, decisioning, and information services; e-commerce; financial; and collateral services. Intrum AB (publ) was founded in 1923 and is based in Stockholm, Sweden. On November 15, 2024, Intrum AB (publ), along with its affiliate, filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the Southern District of Texas.
Industry:Credit Services
Address:Riddargatan 10, Stockholm, Sweden, 114 35
Website:https://www.intrum.com
ISIN:SE0000936478
LEI:549300UNCO2FCUWXX470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.92 
PEG Ratio:-0.40 
Price to Sales:0.05 
Price to Book:0.00 
Profit Margin:-0.12 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:-0.11 
Revenue:15.84B 
EBITDA:13.62B 
Shares:120.6M 
Market Cap:39.1M 

TECHNICAL INDICATORS

MA5:0.320.0%
MA10:0.307.4%
MA20:0.2815.0%
MA50:0.3817.8%
MA100:1.63404.3%
MA200:2.74746.6%
STO9:58.28
STO14:61.34
RSI14:68.94 
WPR14:-38.66
MTM14:0.06
ROC14:0.21 
ATR:0.01 
Week High:0.3611.0%
Week Low:0.2816.0%
Month High:0.3611.0%
Month Low:0.25746.6%
Year High:4.891,408.0%
Year Low:0.2247.9%
Volatility:41.51 

RECENT DIVIDENDS

Date Amount
31 Oct 2023$0.61
28 Apr 2023$0.61
02 May 2022$1.22
30 Apr 2021$1.08
07 May 2020$0.99
29 Apr 2019$0.86
30 Apr 2018$0.86
30 Jun 2017$0.81
26 Apr 2017$9.00
21 Apr 2016$0.75