EODData

FRA, I7B: Idemitsu Kosan Co.Ltd

10 Feb 2026
LAST:

7.550

CHANGE:
 0.30
OPEN:
7.550
HIGH:
7.550
ASK:
0.000
VOLUME:
200
CHG(%):
3.82
PREV:
7.850
LOW:
7.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 267.5507.5507.5507.550200
09 Feb 267.6007.8507.6007.850200
06 Feb 267.6007.6007.6007.600160
05 Feb 267.4507.4507.4507.450160
04 Feb 267.5007.5007.5007.500482
03 Feb 267.2007.2007.2007.200482
02 Feb 267.0507.0507.0507.050482
30 Jan 267.0507.0507.0507.050482
29 Jan 266.9507.1506.9507.150482
28 Jan 266.8006.8006.8006.800550

PROFILE

Name:Idemitsu Kosan Co.Ltd
About:Idemitsu Kosan Co.,Ltd. engages in the petroleum, basic chemicals, functional materials, power and renewable energy, and resources businesses in Japan and internationally. The company's Fuel oil segment engages in the procurement of crude oil and refining of petroleum products; automotive, and aviation and marine fuel. Its Basic chemicals products segment manufactures and sells olefins, such as ethylene, propylene, and polyethylene; aromatics, including linealene, cyclohexane, styrene monomer, and paraxylene; and other chemicals. The company's Highly functional materials segment researches, develops, manufactures, and sells lubricants, bitumen, functional chemicals, electronic and functional paving materials, and agri-bio materials. Its Electricity and renewable energy segment operates thermal power plants; develops and operates renewable energy sources, including solar, wind, and biomass power plants; engages in the supply, wholesale, and retail of electric power; researches, develops, and manufactures CIS thin-film solar modules; and sells solar power systems. The company's Resources segments explores, develops, and produces oil and gas, natural gas, and coal; produces and sells coal and uranium; operates geothermal power plants; and sale of electric power and steam. Idemitsu Kosan Co.,Ltd. was founded in 1911 and is headquartered in Tokyo, Japan.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:2-1, Otemachi 1-chome, Tokyo, Japan, 100-8321
Website:https://www.idemitsu.com
ISIN:JP3142500002
LEI:549300P0R46FF6DUA630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.42 
Price to Sales:0.00 
Price to Book:0.83 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.04 
Div/Share:36.00 
Revenue:46.073B 
EBITDA:1.826B 
Shares:1.225B 
Market Cap:9.246B 

TECHNICAL INDICATORS

MA5:7.590.5%
MA10:7.323.1%
MA20:7.106.4%
MA50:6.6813.0%
MA100:6.3219.4%
MA200:5.8828.5%
STO9:62.50
STO14:71.43
RSI14:70.27 
WPR14:-28.57
MTM14:0.65
ROC14:0.09 
ATR:0.13 
Week High:7.854.0%
Week Low:7.204.9%
Month High:7.854.0%
Month Low:6.6528.5%
Year High:7.854.0%
Year Low:5.0150.6%

RECENT SPLITS

Date Ratio
28 Dec 20235-1
27 Dec 20134-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
28 Mar 2025$0.10
27 Sep 2024$0.10
28 Mar 2024$0.09
28 Sep 2023$0.02
30 Mar 2023$0.01
29 Sep 2022$0.01
30 Mar 2022$0.03
29 Sep 2021$0.01
30 Mar 2021$0.01