FRA, IS04 End of Day and Historical Stock Data [iShares Treasury Bond 20+ UCITS]

09 Oct 2026

LAST: 2.584	CHANGE: 0.01	OPEN: 2.589	HIGH: 2.596	ASK: 0.000	VOLUME: 0
LAST: 2.584	CHG(%): 0.35	PREV: 2.575	LOW: 2.584	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2.589	2.596	2.584	2.584	0
08 Oct 26	2.560	2.583	2.559	2.575	0
07 Oct 26	2.565	2.570	2.556	2.558	0
06 Oct 26	2.579	2.580	2.561	2.561	10
05 Oct 26	2.586	2.595	2.552	2.552	0
02 Oct 26	2.564	2.601	2.564	2.566	0
01 Oct 26	2.544	2.573	2.544	2.568	0
30 Sep 26	2.581	2.582	2.537	2.562	8.0K
29 Sep 26	2.555	2.585	2.549	2.549	600
28 Sep 26	2.568	2.589	2.556	2.556	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.584