FRA, IS04 End of Day and Historical Stock Data [iShares Treasury Bond 20+ UCITS]

18 Aug 2026

LAST: 2.602	CHANGE: 0.00	OPEN: 2.604	HIGH: 2.610	ASK: 0.000	VOLUME: 0
LAST: 2.602	CHG(%): 0.03	PREV: 2.603	LOW: 2.599	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	2.604	2.610	2.599	2.602
17 Aug 26	2.626	2.626	2.603	2.603
14 Aug 26	2.637	2.644	2.609	2.613
13 Aug 26	2.647	2.663	2.644	2.644
12 Aug 26	2.646	2.650	2.634	2.635
07 Aug 26	2.650	2.657	2.633	2.633
06 Aug 26	2.667	2.668	2.650	2.650
04 Aug 26	2.647	2.660	2.640	2.646
03 Aug 26	2.641	2.650	2.641	2.647
31 Jul 26	2.667	2.667	2.621	2.621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.602