FRA, IS04 End of Day and Historical Stock Data [iShares Treasury Bond 20+ UCITS]

10 Apr 2026

LAST: 2.749	CHANGE: 0.00	OPEN: 2.771	HIGH: 2.772	ASK: 0.000	VOLUME: 0
LAST: 2.749	CHG(%): 0.07	PREV: 2.751	LOW: 2.749	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2.771	2.772	2.749	2.749	0
09 Apr 26	2.780	2.783	2.751	2.751	300
07 Apr 26	2.791	2.801	2.755	2.755	0
02 Apr 26	2.760	2.808	2.760	2.783	0
01 Apr 26	2.804	2.804	2.770	2.770	0
31 Mar 26	2.814	2.824	2.777	2.782	0
30 Mar 26	2.761	2.820	2.761	2.779	0
27 Mar 26	2.749	2.776	2.748	2.748	0
26 Mar 26	2.777	2.787	2.757	2.759	0
25 Mar 26	2.776	2.791	2.766	2.766	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.749