EODData

MEMBERSHIP REGISTER LOG IN

FRA, IUF: JUDGES SCIENTIFIC LS -05

05 Nov 2025
LAST:

61.50

CHANGE:
 1.00		OPEN:
61.50		HIGH:
61.50		ASK:
0.00		VOLUME:
23
CHG(%):
1.60		PREV:
62.50		LOW:
61.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2561.5061.5061.5061.5023
04 Nov 2562.5062.5062.5062.5023
03 Nov 2563.0063.0063.0063.0023
31 Oct 2564.0064.0064.0064.0023
30 Oct 2565.0065.0065.0065.0023
29 Oct 2565.0067.5065.0067.5023
28 Oct 2565.5065.5065.5065.5047
27 Oct 2566.5070.0066.5070.0047
24 Oct 2566.5066.5066.5066.501.0K
23 Oct 2565.5065.5065.5065.501.0K

COMPANY PROFILE

Name:JUDGES SCIENTIFIC LS -05
About:Judges Scientific plc designs, manufactures, and sells scientific instruments and services. The company offers engineering teaching and research equipment for universities, colleges, schools, and research centres; and research and development systems for food, beverage, dairy, edible oil, and pharmaceutical industries. It also provides cutting edge LED illumination systems for bioscience and clinical microscopy; tensile testing, motion control, and specimen cooling for microscopy applications; automated measurement systems for fibres; edge welded metal bellows; and fire testing instruments, such as cone and large scale calorimeters, NBS smoke chambers and oxygen index test, and related fire testing instruments. In addition, the company offers equipment and software for computer-controlled testing of soils and rocks; thin film deposition systems; physical and chemical vapour deposition instruments to cover materials with thin films; open flow cryocoolers for the X-ray diffraction market and cryocoolers for cooling applications; test equipment for the measurement of optical fibers; scientific instruments for electron microscopy sample preparation; scientific equipment used by electrophysiology and imaging researchers; and rare gas purifiers for metal analysis; high-resolution fibre optic instruments using photon-counting OTDR technology; polarization and image processing; plasma surface treatment systems and processes. Further, it provides specialist instrumentation for geoscience applications; specialized calorimeters for chemical and battery industries; sample heating and manipulation products for use in vacuum markets for materials research and production; and sheet metalwork services, including components and casting, fabrication, bespoke engineering solutions, laser cutting and CNC machining services. The company operates in the United Kingdom, rest of Europe, North America, China, and internationally. Judges Scientific plc is based in London, the United Kingdom.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:52c Borough High Street, London, United Kingdom, SE1 1XN
Website:https://www.judges.uk.com
ISIN:GB0032398678
LEI:2138004EXWWPTW1JOL31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.87 
Forward P/E:21.60 
Price to Sales:3.01 
Price to Book:4.53 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:1.05 
Revenue:163.02M 
EBITDA:35.11M 
Shares:6.65M 
Market Cap:408.91M 

TECHNICAL INDICATORS

MA5:63.202.8%
MA10:65.105.9%
MA20:66.087.4%
MA50:68.7811.8%
MA100:76.1923.9%
MA200:81.5432.6%
RSI14:37.78 
WPR14:-100.00 
MTM14:-5.50
ROC14:-0.08 
ATR:1.64 
Week High:67.509.8%
Week Low:61.500.0%
Month High:72.0017.1%
Month Low:61.5032.6%
Year High:120.6396.2%
Year Low:61.500.0%
Volatility:3.59 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.38
12 Jun 2025$0.86
10 Oct 2024$0.34
06 Jun 2024$0.78
05 Oct 2023$0.31
08 Jun 2023$0.68
06 Oct 2022$0.25
09 Jun 2022$0.54
07 Oct 2021$0.22
10 Jun 2021$0.45