EODData

MEMBERSHIP REGISTER LOG IN

FRA, IPC: IPC

06 Feb 2026
LAST:

0.4620

CHANGE:
 0.01		OPEN:
0.4380		HIGH:
0.4620		ASK:
0.0000		VOLUME:
3.5K
CHG(%):
1.32		PREV:
0.4560		LOW:
0.4380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.43800.46200.43800.46203.5K
05 Feb 260.45600.45600.45600.45604.5K
04 Feb 260.45000.45000.45000.45004.5K
03 Feb 260.44400.44400.44400.44404.5K
02 Feb 260.46000.46000.45400.45404.5K
30 Jan 260.46200.48200.46200.48204.5K
29 Jan 260.46000.48600.46000.46007.5K
28 Jan 260.46400.48600.46400.48603.0K
27 Jan 260.45200.48800.45200.486031.5K
26 Jan 260.46000.48200.46000.48204.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.33 
Price to Sales:1.11 
Price to Book:8.87 
Profit Margin:-0.13 
Operating Margin:-0.20 
Return on Assets:-0.03 
Return on Equity:-0.44 
Revenue:103.62M 
EBITDA:16.04M 

TECHNICAL INDICATORS

MA5:0.451.9%
MA10:0.470.9%
MA20:0.460.6%
STO9:40.91
STO14:33.33
RSI14:51.90
WPR14:-62.50
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.484.3%
Week Low:0.445.5%
Month High:0.507.8%
Month Low:0.44

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.00
14 Nov 2025$0.00
15 Oct 2025$0.00
15 Sep 2025$0.00
15 Aug 2025$0.00
15 Jul 2025$0.00