EODData

MEMBERSHIP REGISTER LOG IN

FRA, IPC: Pine Cliff Energy Ltd.

12 Oct 2026
LAST:

0.3220

CHANGE:
 0.01		OPEN:
0.3220		HIGH:
0.3220		ASK:
0.0000		VOLUME:
0
CHG(%):
3.59		PREV:
0.3340		LOW:
0.3220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.32200.32200.32200.32200
09 Oct 260.32400.33400.32400.33400
08 Oct 260.31600.31600.31600.31600
07 Oct 260.33000.33000.32200.32200
06 Oct 260.30400.32200.30400.32200
05 Oct 260.30400.30400.30400.30400
02 Oct 260.30400.30800.30400.30800
01 Oct 260.30200.30800.30200.30800
30 Sep 260.30200.31200.30200.31200
29 Sep 260.32000.32000.31400.31400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.87 
PEG Ratio:0.11 
Price to Sales:0.73 
Price to Book:6.90 
Profit Margin:-0.05 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.26 
Revenue:100.26M 
EBITDA:22.0M 

TECHNICAL INDICATORS

MA5:0.320.4%
MA10:0.321.8%
MA20:0.321.4%
MA50:0.320.6%
MA100:0.344.4%
STO9:60.00
STO14:60.00
RSI14:54.00
WPR14:-40.00
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.333.7%
Week Low:0.305.9%
Month High:0.333.7%
Month Low:0.30
Volatility:35.42 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.00
14 Aug 2026$0.00
15 May 2026$0.00
16 Mar 2026$0.00
13 Feb 2026$0.00
15 Jan 2026$0.00
14 Nov 2025$0.00
15 Oct 2025$0.00
15 Sep 2025$0.00
15 Aug 2025$0.00